Identifier on Yobit: cfc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0213 |
0.0000 CFC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-26 |
0.0213 |
0.0000 CFC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-25 |
0.0213 |
0.0000 CFC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-24 |
0.0196 |
48.7958 CFC |
0.0196 |
0.0178 |
0.0213 |
0.0213 |
| 2023-01-23 |
0.0154 |
9.7004 CFC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-01-22 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-21 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-20 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-19 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-18 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-17 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-16 |
0.0123 |
0.0000 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-15 |
0.0123 |
12.1255 CFC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-01-14 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-13 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-12 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-11 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-10 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-09 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-08 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-07 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-06 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-05 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-04 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-03 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-02 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-01 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-31 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-30 |
0.0092 |
0.0000 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-29 |
0.0092 |
11.8951 CFC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-12-28 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-27 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-26 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-25 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-24 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-23 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-22 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-21 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-20 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-19 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-18 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-17 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-16 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-15 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-14 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-13 |
0.0150 |
0.0000 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-12 |
0.0150 |
131.2984 CFC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-12-11 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-10 |
0.0153 |
0.0000 CFC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-12-09 |
0.0153 |
15.3776 CFC |
0.0153 |
0.0153 |
0.0154 |
0.0153 |