Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-22 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-21 |
0.0021 WAVES |
3.3541 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-20 |
0.0024 WAVES |
1,527.4383 CF |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2023-09-19 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-18 |
0.0020 WAVES |
0.7921 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-17 |
0.0020 WAVES |
18.7437 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-16 |
0.0020 WAVES |
4.7745 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-15 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-14 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-13 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-12 |
0.0016 WAVES |
66.9061 CF |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0012 WAVES |
| 2023-09-11 |
0.0019 WAVES |
1,708.3120 CF |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-09-10 |
0.0011 WAVES |
0.0000 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-09-09 |
0.0011 WAVES |
0.0000 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-09-08 |
0.0011 WAVES |
30.0000 CF |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-09-07 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-06 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-05 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-04 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-03 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-02 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-09-01 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-31 |
0.0012 WAVES |
0.0000 CF |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-30 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-29 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-28 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-27 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-26 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-25 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-24 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-23 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-22 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-21 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-20 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-19 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-18 |
0.0018 WAVES |
3.5179 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-17 |
0.0018 WAVES |
9.9689 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-16 |
0.0018 WAVES |
5.3421 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-15 |
0.0018 WAVES |
0.9788 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-14 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-13 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-12 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-11 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-10 |
0.0018 WAVES |
0.5937 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-09 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-08 |
0.0018 WAVES |
0.0000 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-07 |
0.0018 WAVES |
1.4556 CF |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-06 |
0.0017 WAVES |
8.6643 CF |
0.0017 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-05 |
0.0013 WAVES |
0.0000 CF |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |