Identifier on Yobit: cf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-11 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-10 |
0.0020 WAVES |
1.7495 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-09 |
0.0020 WAVES |
0.7182 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-08 |
0.0020 WAVES |
0.4993 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-07 |
0.0020 WAVES |
52.2584 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-06 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-05 |
0.0020 WAVES |
5.2850 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-04 |
0.0020 WAVES |
6.6494 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-03 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-02 |
0.0020 WAVES |
0.7639 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-01 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-31 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-30 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-29 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-28 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-27 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-26 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-25 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-24 |
0.0020 WAVES |
8.0590 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-23 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-22 |
0.0020 WAVES |
3.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-21 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-20 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-19 |
0.0021 WAVES |
10.5456 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-18 |
0.0021 WAVES |
8.9337 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-17 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-16 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-15 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-14 |
0.0020 WAVES |
0.0000 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-13 |
0.0020 WAVES |
0.0520 CF |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-12 |
0.0021 WAVES |
1.9743 CF |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-10-11 |
0.0021 WAVES |
1.9508 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-10 |
0.0021 WAVES |
7.5787 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-09 |
0.0025 WAVES |
263.6679 CF |
0.0025 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0021 WAVES |
| 2023-10-08 |
0.0030 WAVES |
0.8708 CF |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-07 |
0.0028 WAVES |
14.1478 CF |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-06 |
0.0026 WAVES |
0.0000 CF |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-10-05 |
0.0029 WAVES |
364.3072 CF |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2023-10-04 |
0.0025 WAVES |
0.0000 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-03 |
0.0025 WAVES |
0.0000 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-02 |
0.0025 WAVES |
0.0000 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-01 |
0.0025 WAVES |
179.7704 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-30 |
0.0025 WAVES |
1.0936 CF |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-29 |
0.0021 WAVES |
86.7296 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-28 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-27 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-26 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-25 |
0.0021 WAVES |
16.7742 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-24 |
0.0021 WAVES |
0.0000 CF |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |