Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.1028 USD |
0.0000 CDT |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-02-03 |
0.1028 USD |
0.0000 CDT |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-02-02 |
0.1028 USD |
10.6931 CDT |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2025-02-01 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-31 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-30 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-29 |
0.1456 USD |
1.2097 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-28 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-27 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-26 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-25 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-24 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-23 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-22 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-21 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-20 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-19 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-18 |
0.2000 USD |
0.0000 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-16 |
0.2000 USD |
0.0136 CDT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-01-15 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-14 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-13 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-12 |
0.1456 USD |
0.0000 CDT |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2025-01-11 |
0.1456 USD |
28.6167 CDT |
0.1456 USD |
0.1456 USD |
0.1457 USD |
0.1456 USD |
| 2025-01-10 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-09 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-08 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-06 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-05 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-04 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-03 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-02 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2025-01-01 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-31 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-30 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-29 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-28 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-27 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-26 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-25 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-24 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-23 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-22 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-21 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-20 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-19 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-18 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-17 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-16 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |
| 2024-12-15 |
0.2949 USD |
0.0000 CDT |
0.2949 USD |
0.2949 USD |
0.2949 USD |
0.2949 USD |