Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-21 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-20 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-19 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-18 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-17 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-16 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-15 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-14 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-13 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-12 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-11 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-09 |
0.0184 USD |
0.0000 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-08 |
0.0184 USD |
0.8409 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-07 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-06 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-05 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-04 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-03 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-02 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-01 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-30 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-29 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-28 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-27 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-26 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-25 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-24 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-23 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-22 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-21 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-20 |
0.0125 USD |
0.0000 CDT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-19 |
0.0154 USD |
10.4411 CDT |
0.0154 USD |
0.0125 USD |
0.0184 USD |
0.0125 USD |
| 2025-04-18 |
0.0184 USD |
0.3709 CDT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-04-17 |
0.0250 USD |
564.2741 CDT |
0.0250 USD |
0.0100 USD |
0.0400 USD |
0.0293 USD |
| 2025-04-15 |
0.0300 USD |
10.2428 CDT |
0.0300 USD |
0.0199 USD |
0.0400 USD |
0.0400 USD |
| 2025-04-14 |
0.0369 USD |
23.8680 CDT |
0.0369 USD |
0.0250 USD |
0.0488 USD |
0.0488 USD |
| 2025-04-13 |
0.0612 USD |
3,554.6560 CDT |
0.0612 USD |
0.0100 USD |
0.1123 USD |
0.0489 USD |
| 2025-04-12 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-11 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-10 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-09 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-08 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-07 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-06 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-05 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-04 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-03 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-02 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-01 |
0.0180 USD |
0.0000 CDT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |