Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-09 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-08 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-07 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-06 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-05 |
15.0000 |
0.0000 CDT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-04 |
12.5000 |
0.6059 CDT |
12.5000 |
10.0000 |
15.0000 |
15.0000 |
| 2025-01-03 |
11.2563 |
0.4323 CDT |
11.2563 |
10.0000 |
12.5125 |
10.0000 |
| 2025-01-02 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2025-01-01 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-31 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-30 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-29 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-28 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-27 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-26 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-25 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-24 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-23 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-22 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-21 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-20 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-19 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-18 |
12.5125 |
0.0000 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-17 |
12.5125 |
0.0541 CDT |
12.5125 |
12.5125 |
12.5125 |
12.5125 |
| 2024-12-16 |
10.0100 |
0.0000 CDT |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2024-12-15 |
10.0100 |
0.0000 CDT |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2024-12-14 |
20.8832 |
0.1819 CDT |
20.8832 |
10.0100 |
31.7564 |
10.0100 |
| 2024-12-13 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-12 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-11 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-10 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-09 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-08 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-07 |
34.9500 |
0.0000 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-06 |
34.9500 |
0.0029 CDT |
34.9500 |
34.9500 |
34.9500 |
34.9500 |
| 2024-12-05 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-04 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-03 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-02 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-12-01 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-30 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-29 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-28 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-27 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-26 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-25 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-24 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-23 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-11-22 |
31.7564 |
0.0000 CDT |
31.7564 |
31.7564 |
31.7564 |
31.7564 |