Crypto exchange Yobit

Market CoinDash (CDT) / [unlinked]

Identifier on Yobit: cdt_rur
12...484950
Date Price Volume Open Low High Close
2019-03-18 0.6124 0.0000 CDT 0.6124 0.6124 0.6124 0.6124
2019-03-17 0.6124 0.0000 CDT 0.6124 0.6124 0.6124 0.6124
2019-03-16 0.6124 29.4722 CDT 0.6124 0.6124 0.6124 0.6124
2019-03-15 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-14 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-13 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-12 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-11 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-10 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-09 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-08 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-07 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-06 0.8071 0.0000 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-05 0.8071 4,152.9683 CDT 0.8071 0.8071 0.8071 0.8071
2019-03-04 0.4000 24.0047 CDT 0.4000 0.4000 0.4000 0.4000
2019-03-03 0.4000 24.0047 CDT 0.4000 0.4000 0.4000 0.4000
2019-03-02 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-03-01 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-28 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-27 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-26 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-25 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-24 0.4000 0.0000 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-23 0.4000 1.8333 CDT 0.4000 0.4000 0.4000 0.4000
2019-02-22 0.7439 0.9858 CDT 0.7439 0.4000 1.0878 0.4000
2019-02-21 1.0878 0.0000 CDT 1.0878 1.0878 1.0878 1.0878
2019-02-20 1.0937 1.8286 CDT 1.0937 1.0878 1.0996 1.0878
2019-02-19 0.8650 4,743.6227 CDT 0.8650 0.4900 1.2400 1.2380
2019-02-18 0.5811 0.0000 CDT 0.5811 0.5811 0.5811 0.5811
2019-02-17 0.5811 0.0000 CDT 0.5811 0.5811 0.5811 0.5811
2019-02-16 0.5811 0.0000 CDT 0.5811 0.5811 0.5811 0.5811
2019-02-15 0.5808 56.7346 CDT 0.5808 0.5805 0.5811 0.5811
2019-02-14 0.5808 56.7346 CDT 0.5808 0.5805 0.5811 0.5811
2019-02-13 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-12 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-11 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-10 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-09 0.3722 0.0000 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-08 0.3722 64.7799 CDT 0.3722 0.3722 0.3722 0.3722
2019-02-07 0.2900 0.0000 CDT 0.2900 0.2900 0.2900 0.2900
2019-02-06 0.4201 1.4260 CDT 0.4201 0.2900 0.5501 0.2900
2019-02-05 1.2744 839.4566 CDT 1.2744 0.4588 2.0900 0.5501
2019-02-04 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-03 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-02 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
2019-02-01 0.2607 0.0000 CDT 0.2607 0.2607 0.2607 0.2607
12...484950