Identifier on Yobit: cdt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-27 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-26 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-25 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-24 |
0.4000 |
0.0000 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-23 |
0.4000 |
1.8333 CDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
2019-02-22 |
0.7439 |
0.9858 CDT |
0.7439 |
0.4000 |
1.0878 |
0.4000 |
2019-02-21 |
1.0878 |
0.0000 CDT |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
2019-02-20 |
1.0937 |
1.8286 CDT |
1.0937 |
1.0878 |
1.0996 |
1.0878 |
2019-02-19 |
0.8650 |
4,743.6227 CDT |
0.8650 |
0.4900 |
1.2400 |
1.2380 |
2019-02-18 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
2019-02-17 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
2019-02-16 |
0.5811 |
0.0000 CDT |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
2019-02-15 |
0.5808 |
56.7346 CDT |
0.5808 |
0.5805 |
0.5811 |
0.5811 |
2019-02-14 |
0.5808 |
56.7346 CDT |
0.5808 |
0.5805 |
0.5811 |
0.5811 |
2019-02-13 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-12 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-11 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-10 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-09 |
0.3722 |
0.0000 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-08 |
0.3722 |
64.7799 CDT |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
2019-02-07 |
0.2900 |
0.0000 CDT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2019-02-06 |
0.4201 |
1.4260 CDT |
0.4201 |
0.2900 |
0.5501 |
0.2900 |
2019-02-05 |
1.2744 |
839.4566 CDT |
1.2744 |
0.4588 |
2.0900 |
0.5501 |
2019-02-04 |
0.2607 |
0.0000 CDT |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
2019-02-03 |
0.2607 |
0.0000 CDT |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
2019-02-02 |
0.2607 |
0.0000 CDT |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
2019-02-01 |
0.2607 |
0.0000 CDT |
0.2607 |
0.2607 |
0.2607 |
0.2607 |