Identifier on Yobit: cdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.2000 |
0.0000 CDT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-07 |
1.2000 |
0.1000 CDT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-06 |
1.0573 |
0.0000 CDT |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
| 2021-08-05 |
1.0573 |
0.2900 CDT |
1.0573 |
1.0573 |
1.0573 |
1.0573 |
| 2021-08-04 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-08-03 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-08-02 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-08-01 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-07-31 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-07-30 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-07-29 |
1.1838 |
0.0000 CDT |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
| 2021-07-28 |
1.1419 |
478.1219 CDT |
1.1419 |
1.1000 |
1.1838 |
1.1838 |
| 2021-07-27 |
1.0786 |
0.0000 CDT |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
| 2021-07-26 |
1.0785 |
834.1697 CDT |
1.0785 |
1.0784 |
1.0786 |
1.0786 |
| 2021-07-25 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-24 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-23 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-22 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-21 |
0.9448 |
0.0000 CDT |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2021-07-20 |
0.9454 |
546.7662 CDT |
0.9454 |
0.9448 |
0.9461 |
0.9448 |
| 2021-07-19 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-18 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-17 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-16 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-15 |
0.9949 |
0.0000 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-14 |
0.9949 |
13.3333 CDT |
0.9949 |
0.9949 |
0.9949 |
0.9949 |
| 2021-07-13 |
1.0337 |
0.0000 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-12 |
1.0337 |
0.0000 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-11 |
1.0337 |
0.1817 CDT |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
| 2021-07-10 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-09 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-08 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-07 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-06 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-05 |
1.0982 |
0.0000 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-04 |
1.0982 |
697.3615 CDT |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
| 2021-07-03 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-07-02 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-07-01 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-30 |
1.1382 |
0.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-29 |
1.1382 |
1.0000 CDT |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
| 2021-06-28 |
0.9405 |
0.0000 CDT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2021-06-27 |
0.9341 |
1,105.4473 CDT |
0.9341 |
0.9277 |
0.9405 |
0.9405 |
| 2021-06-26 |
0.9236 |
1,182.3481 CDT |
0.9236 |
0.8972 |
0.9500 |
0.8994 |
| 2021-06-25 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-24 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-23 |
0.9618 |
0.0000 CDT |
0.9618 |
0.9618 |
0.9618 |
0.9618 |
| 2021-06-22 |
1.0822 |
585.5834 CDT |
1.0822 |
0.9618 |
1.2026 |
0.9618 |
| 2021-06-21 |
1.2056 |
702.0561 CDT |
1.2056 |
1.2056 |
1.2056 |
1.2056 |
| 2021-06-20 |
1.3737 |
0.0000 CDT |
1.3737 |
1.3737 |
1.3737 |
1.3737 |