Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.4595 DOGE |
0.0004 CDT |
0.4595 DOGE |
0.4595 DOGE |
0.4595 DOGE |
0.4595 DOGE |
| 2021-10-13 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-12 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-11 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-10 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-09 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-08 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-07 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-06 |
0.4553 DOGE |
0.0000 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-05 |
0.4553 DOGE |
0.0475 CDT |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
0.4553 DOGE |
| 2021-10-04 |
0.4782 DOGE |
0.0000 CDT |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
| 2021-10-03 |
0.4782 DOGE |
0.0000 CDT |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
| 2021-10-02 |
0.4782 DOGE |
24.7607 CDT |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
0.4782 DOGE |
| 2021-10-01 |
0.3852 DOGE |
1,337.2255 CDT |
0.3852 DOGE |
0.3261 DOGE |
0.4443 DOGE |
0.4443 DOGE |
| 2021-09-30 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-29 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-28 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-27 |
0.3181 DOGE |
246.3289 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-26 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-25 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-24 |
0.3181 DOGE |
0.0000 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-23 |
0.3181 DOGE |
129.1253 CDT |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
0.3181 DOGE |
| 2021-09-22 |
0.3305 DOGE |
0.0000 CDT |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
| 2021-09-21 |
0.3305 DOGE |
0.0000 CDT |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
| 2021-09-20 |
0.3305 DOGE |
0.0000 CDT |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
| 2021-09-19 |
0.3305 DOGE |
67.2651 CDT |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
0.3305 DOGE |
| 2021-09-18 |
0.3205 DOGE |
66.1779 CDT |
0.3205 DOGE |
0.3169 DOGE |
0.3242 DOGE |
0.3242 DOGE |
| 2021-09-17 |
0.1956 DOGE |
1,869.0672 CDT |
0.1956 DOGE |
0.1206 DOGE |
0.2705 DOGE |
0.2705 DOGE |
| 2021-09-16 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-15 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-14 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-13 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-12 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-11 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-10 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-09 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-08 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-07 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-06 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-05 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-04 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-03 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-02 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-09-01 |
0.1230 DOGE |
0.0000 CDT |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-08-31 |
0.1076 DOGE |
344.1712 CDT |
0.1076 DOGE |
0.0923 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-08-30 |
0.0923 DOGE |
0.0024 CDT |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2021-08-29 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-28 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-27 |
0.0867 DOGE |
0.0000 CDT |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
0.0867 DOGE |
| 2021-08-26 |
0.0864 DOGE |
36.1406 CDT |
0.0864 DOGE |
0.0862 DOGE |
0.0867 DOGE |
0.0867 DOGE |