Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-20 |
0.0029 WAVES |
26.6195 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-19 |
0.0029 WAVES |
37.6905 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-17 |
0.0029 WAVES |
11.9769 CCX |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-16 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-15 |
0.0028 WAVES |
11.6022 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-14 |
0.0029 WAVES |
72.1834 CCX |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-05-13 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-12 |
0.0029 WAVES |
8.5853 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-11 |
0.0029 WAVES |
3.0952 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-10 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-08 |
0.0031 WAVES |
0.3893 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-07 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-06 |
0.0030 WAVES |
10.4764 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-05 |
0.0030 WAVES |
4.0545 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-04 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-02 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-01 |
0.0030 WAVES |
25.0489 CCX |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-04-30 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-29 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-28 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-27 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-26 |
0.0030 WAVES |
3.6170 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-25 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-24 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-23 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-22 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-20 |
0.0031 WAVES |
0.3567 CCX |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2025-04-19 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-18 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-17 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-16 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-15 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-13 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-12 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-11 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-10 |
0.0031 WAVES |
11.2509 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-09 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-08 |
0.0032 WAVES |
7.0498 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-07 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-06 |
0.0030 WAVES |
5.5825 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-05 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-04 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-03 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-02 |
0.0028 WAVES |
67.4946 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-01 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-31 |
0.0027 WAVES |
9.5552 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-30 |
0.0026 WAVES |
10.6773 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-29 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-28 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |