Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-13 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-12 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-11 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-10 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-09 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-08 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-07 |
0.0076 USD |
32.4897 CCX |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-04-06 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-05 |
0.0078 USD |
5.1047 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-04-04 |
0.0081 USD |
212.1789 CCX |
0.0081 USD |
0.0077 USD |
0.0086 USD |
0.0078 USD |
| 2023-04-03 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-02 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-01 |
0.0076 USD |
0.0000 CCX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-31 |
0.0075 USD |
272.4695 CCX |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-30 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-29 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-28 |
0.0071 USD |
0.0000 CCX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-27 |
0.0073 USD |
57.2781 CCX |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2023-03-26 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-25 |
0.0076 USD |
41.1877 CCX |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-03-24 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-23 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-22 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-21 |
0.0078 USD |
0.0000 CCX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-03-20 |
0.0080 USD |
447.4614 CCX |
0.0080 USD |
0.0074 USD |
0.0087 USD |
0.0078 USD |
| 2023-03-19 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-18 |
0.0074 USD |
106.7970 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-03-17 |
0.0070 USD |
108.1347 CCX |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2023-03-16 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-15 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-14 |
0.0065 USD |
17.6660 CCX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-13 |
0.0063 USD |
71.9154 CCX |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-12 |
0.0058 USD |
0.0000 CCX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-11 |
0.0058 USD |
0.0000 CCX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-10 |
0.0059 USD |
112.8004 CCX |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-03-09 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-08 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-07 |
0.0062 USD |
62.9842 CCX |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-03-06 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-05 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-04 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-03 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-02 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-01 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-28 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-27 |
0.0063 USD |
0.0000 CCX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-26 |
0.0064 USD |
21.7897 CCX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0064 USD |
21.7897 CCX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-24 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |