Identifier on Yobit: ccx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-02 |
0.0060 USD |
0.0000 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-01 |
0.0060 USD |
24.7483 CCX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-31 |
0.0065 USD |
18.3334 CCX |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-05-30 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-29 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-28 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-27 |
0.0066 USD |
0.0000 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-26 |
0.0066 USD |
15.8142 CCX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-25 |
0.0068 USD |
0.0000 CCX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-24 |
0.0068 USD |
32.8666 CCX |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-23 |
0.0065 USD |
53.3532 CCX |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-05-22 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-21 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-20 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-19 |
0.0061 USD |
0.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-18 |
0.0061 USD |
100.0000 CCX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-05-17 |
0.0062 USD |
83.1916 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-16 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-15 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-14 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-13 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-12 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-11 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-10 |
0.0062 USD |
0.0000 CCX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-09 |
0.0064 USD |
56.9049 CCX |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-05-08 |
0.0067 USD |
32.6291 CCX |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-07 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-06 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-05 |
0.0067 USD |
0.0000 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-04 |
0.0067 USD |
15.5689 CCX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-05-03 |
0.0068 USD |
0.0000 CCX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-02 |
0.0070 USD |
73.4113 CCX |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-01 |
0.0070 USD |
73.4113 CCX |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-04-30 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-29 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-28 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-27 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-26 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-25 |
0.0072 USD |
0.0000 CCX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-24 |
0.0073 USD |
20.9859 CCX |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-23 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-22 |
0.0074 USD |
0.0000 CCX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-21 |
0.0075 USD |
20.1377 CCX |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-04-20 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-19 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-18 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-17 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-16 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-15 |
0.0075 USD |
0.0000 CCX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |