Market [unlinked] / USD
Identifier on Yobit: ccup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-23 |
0.0001 USD |
119.2620 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-22 |
0.0001 USD |
176.8438 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-21 |
0.0001 USD |
203.7860 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-20 |
0.0001 USD |
596.9115 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-19 |
0.0001 USD |
26,056.5243 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-18 |
0.0001 USD |
39,063.5777 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-17 |
0.0001 USD |
26,553.9593 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-13 |
0.0001 USD |
15,247.8251 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-12 |
0.0001 USD |
25.1542 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-09 |
0.0001 USD |
21,574.9632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-07 |
0.0001 USD |
10.9780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-05 |
0.0001 USD |
18.7724 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-03 |
0.0001 USD |
3,698.6032 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-01 |
0.0001 USD |
143.7323 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-28 |
0.0001 USD |
1,688.5715 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-19 |
0.0001 USD |
3,685.1292 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-11 |
0.0001 USD |
2,459.7234 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-10 |
0.0001 USD |
10,755.6664 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-09 |
0.0001 USD |
1,627.9436 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |