Market [unlinked] / USD
Identifier on Yobit: ccup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0001 USD |
8,519.6577 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-12 |
0.0001 USD |
27,464.6173 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-11 |
0.0001 USD |
1,050.6200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-08 |
0.0001 USD |
922.4284 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-02 |
0.0001 USD |
6.9808 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-01 |
0.0001 USD |
623.6956 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-30 |
0.0001 USD |
574.8228 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-27 |
0.0001 USD |
1,062.6908 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-26 |
0.0001 USD |
1,152.6794 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-25 |
0.0001 USD |
104.4451 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-22 |
0.0001 USD |
1,821.2398 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-21 |
0.0001 USD |
7,276.1035 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-20 |
0.0001 USD |
6,843.6240 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-18 |
0.0001 USD |
8,255.8703 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-16 |
0.0001 USD |
2,286.2110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-15 |
0.0001 USD |
2,921.5031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-14 |
0.0001 USD |
8,062.7764 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-13 |
0.0001 USD |
5,745.7770 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-12 |
0.0001 USD |
4,890.1770 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-11 |
0.0001 USD |
3,366.7781 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-10 |
0.0001 USD |
9,423.7193 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-09 |
0.0001 USD |
19,194.2869 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-08 |
0.0001 USD |
16,341.3072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-07 |
0.0001 USD |
1,507.6467 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-06 |
0.0001 USD |
1,081.9043 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-05 |
0.0001 USD |
10,978.5009 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-04 |
0.0001 USD |
3,181.0266 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-03 |
0.0001 USD |
728.0546 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-02 |
0.0001 USD |
1,670.9084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-01 |
0.0001 USD |
5,533.2159 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-31 |
0.0001 USD |
1,735.0956 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-30 |
0.0001 USD |
9,007.1916 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-29 |
0.0001 USD |
19,648.7500 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-28 |
0.0001 USD |
8,190.9614 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-27 |
0.0001 USD |
6,165.9300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-26 |
0.0001 USD |
8,684.1688 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-25 |
0.0001 USD |
2,004.0382 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |