Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0413 |
10.0000 CCT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2025-06-07 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-06 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-05 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-04 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-03 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-02 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-06-01 |
0.0305 |
0.0000 CCT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-05-31 |
0.0318 |
3,558.8958 CCT |
0.0318 |
0.0305 |
0.0330 |
0.0305 |
| 2025-05-30 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-29 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-28 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-27 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-26 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-25 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-24 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-23 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-22 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-21 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-20 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-19 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-17 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-16 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-15 |
0.0330 |
0.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-14 |
0.0330 |
60.0000 CCT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-05-13 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-12 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-11 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-10 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-09 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-08 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-07 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-06 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-05 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-04 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-03 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-02 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-05-01 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-30 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-29 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-28 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-27 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-26 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-25 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-24 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-23 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-22 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-21 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-20 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-04-19 |
0.0445 |
0.0000 CCT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |