Crypto exchange Yobit

Market Crystal Clear (CCT) / [unlinked]

Identifier on Yobit: cct_rur
12...505152
Date Price Volume Open Low High Close
2019-02-14 0.7294 176.9685 CCT 0.7294 0.7288 0.7300 0.7288
2019-02-13 0.6737 1,224.0896 CCT 0.6737 0.6100 0.7374 0.7300
2019-02-12 0.7361 1,633.3722 CCT 0.7361 0.7361 0.7361 0.7361
2019-02-11 0.5000 25.6340 CCT 0.5000 0.5000 0.5000 0.5000
2019-02-10 0.4917 0.0000 CCT 0.4917 0.4917 0.4917 0.4917
2019-02-09 0.4917 0.0000 CCT 0.4917 0.4917 0.4917 0.4917
2019-02-08 0.4917 0.0000 CCT 0.4917 0.4917 0.4917 0.4917
2019-02-07 0.5709 82.6732 CCT 0.5709 0.4917 0.6500 0.4917
2019-02-06 0.6670 150.7799 CCT 0.6670 0.6670 0.6670 0.6670
2019-02-05 0.6670 0.0000 CCT 0.6670 0.6670 0.6670 0.6670
2019-02-04 0.7304 772.3428 CCT 0.7304 0.6670 0.7938 0.6670
2019-02-03 0.6680 0.0000 CCT 0.6680 0.6680 0.6680 0.6680
2019-02-02 0.7961 0.0000 CCT 0.7961 0.7961 0.7961 0.7961
2019-02-01 0.7961 0.1256 CCT 0.7961 0.7961 0.7961 0.7961
12...505152