Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.2550 |
8.0250 CCT |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-07-02 |
0.2599 |
3,520.6316 CCT |
0.2599 |
0.2500 |
0.2698 |
0.2698 |
| 2019-07-01 |
0.2898 |
0.0000 CCT |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2019-06-30 |
0.2898 |
1,060.4250 CCT |
0.2898 |
0.2898 |
0.2898 |
0.2898 |
| 2019-06-29 |
0.2880 |
1,706.1007 CCT |
0.2880 |
0.2862 |
0.2898 |
0.2898 |
| 2019-06-28 |
0.2649 |
2,354.0539 CCT |
0.2649 |
0.2600 |
0.2698 |
0.2600 |
| 2019-06-27 |
0.2756 |
4,500.9706 CCT |
0.2756 |
0.2611 |
0.2901 |
0.2611 |
| 2019-06-26 |
0.2796 |
3.9500 CCT |
0.2796 |
0.2796 |
0.2796 |
0.2796 |
| 2019-06-25 |
0.3057 |
725.8817 CCT |
0.3057 |
0.2714 |
0.3400 |
0.2790 |
| 2019-06-24 |
0.3400 |
29.0000 CCT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-06-23 |
0.2622 |
1.0000 CCT |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2019-06-22 |
0.3500 |
0.0000 CCT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-21 |
0.3232 |
216.0982 CCT |
0.3232 |
0.2964 |
0.3500 |
0.3500 |
| 2019-06-20 |
0.2608 |
0.0000 CCT |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-06-19 |
0.2608 |
0.0000 CCT |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-06-18 |
0.2608 |
40.0000 CCT |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-06-17 |
0.2604 |
147.8213 CCT |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2019-06-16 |
0.2600 |
48.6711 CCT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-15 |
0.3186 |
0.0000 CCT |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-06-14 |
0.3186 |
0.0000 CCT |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-06-13 |
0.3186 |
0.0000 CCT |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-06-12 |
0.3186 |
0.0000 CCT |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-06-11 |
0.2793 |
1,100.7270 CCT |
0.2793 |
0.2400 |
0.3186 |
0.3186 |
| 2019-06-10 |
0.2955 |
41,143.3449 CCT |
0.2955 |
0.2400 |
0.3510 |
0.2400 |
| 2019-06-09 |
0.2400 |
0.0000 CCT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-08 |
0.2400 |
0.0000 CCT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-07 |
0.2400 |
0.0000 CCT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-06 |
0.2400 |
508.7780 CCT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-05 |
0.2812 |
88.6133 CCT |
0.2812 |
0.2400 |
0.3223 |
0.2400 |
| 2019-06-04 |
0.2400 |
970.1594 CCT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-06-03 |
0.3439 |
0.0000 CCT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2019-06-02 |
0.3439 |
0.0000 CCT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2019-06-01 |
0.3439 |
76.0763 CCT |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2019-05-31 |
0.2300 |
4.8553 CCT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-30 |
0.2890 |
19,034.3932 CCT |
0.2890 |
0.2300 |
0.3480 |
0.3480 |
| 2019-05-29 |
0.2300 |
0.0000 CCT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-28 |
0.2300 |
0.0000 CCT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-27 |
0.2905 |
1.6339 CCT |
0.2905 |
0.2300 |
0.3510 |
0.2300 |
| 2019-05-26 |
0.2300 |
0.0000 CCT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-25 |
0.2300 |
0.0000 CCT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-05-24 |
0.2657 |
32,393.0552 CCT |
0.2657 |
0.2300 |
0.3013 |
0.2300 |
| 2019-05-23 |
0.3007 |
13,001.1440 CCT |
0.3007 |
0.3000 |
0.3013 |
0.3000 |
| 2019-05-22 |
0.3013 |
170.9699 CCT |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2019-05-21 |
0.3013 |
36.0647 CCT |
0.3013 |
0.3013 |
0.3013 |
0.3013 |
| 2019-05-20 |
0.3007 |
4.3039 CCT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-05-19 |
0.3740 |
0.2941 CCT |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2019-05-18 |
0.3375 |
18,017.6356 CCT |
0.3375 |
0.3006 |
0.3744 |
0.3006 |
| 2019-05-17 |
0.3007 |
38.0627 CCT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-05-16 |
0.3399 |
766.2904 CCT |
0.3399 |
0.3007 |
0.3790 |
0.3007 |
| 2019-05-15 |
0.3399 |
32,991.1366 CCT |
0.3399 |
0.3007 |
0.3790 |
0.3790 |