Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-02 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-10-01 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-30 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-29 |
0.0500 |
6.2500 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-28 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-27 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-26 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-25 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-24 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-23 |
0.0500 |
100.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-22 |
0.0500 |
100.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-21 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-20 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-19 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-18 |
0.0500 |
3,196.8815 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-17 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-16 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-15 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-13 |
0.0500 |
315.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-10 |
0.0500 |
24.8268 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-09 |
0.0500 |
15.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-08 |
0.0500 |
15.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-07 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-06 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-05 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-04 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-03 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-02 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-09-01 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-31 |
0.0500 |
21.0821 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-30 |
0.0500 |
10.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-29 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-28 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-27 |
0.0500 |
39.3291 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-26 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-25 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-24 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-23 |
0.0586 |
3,208.5667 CCT |
0.0586 |
0.0500 |
0.0672 |
0.0500 |
| 2020-08-22 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-21 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-08-20 |
0.0583 |
158.4779 CCT |
0.0583 |
0.0500 |
0.0665 |
0.0500 |
| 2020-08-19 |
0.0778 |
52.2417 CCT |
0.0778 |
0.0665 |
0.0892 |
0.0665 |
| 2020-08-18 |
0.1059 |
1.1326 CCT |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
| 2020-08-17 |
0.0652 |
243.8337 CCT |
0.0652 |
0.0610 |
0.0695 |
0.0610 |
| 2020-08-16 |
0.0482 |
19.9297 CCT |
0.0482 |
0.0482 |
0.0482 |
0.0482 |