Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-18 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-17 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-16 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-15 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-14 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-13 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-12 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-09 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0500 |
0.0000 CCT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-07 |
0.0597 |
1,731.2334 CCT |
0.0597 |
0.0500 |
0.0695 |
0.0500 |
| 2024-05-06 |
0.0791 |
118.5015 CCT |
0.0791 |
0.0700 |
0.0883 |
0.0700 |
| 2024-05-05 |
0.0900 |
0.0000 CCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-05-04 |
0.0862 |
28.2570 CCT |
0.0862 |
0.0823 |
0.0900 |
0.0900 |
| 2024-05-03 |
0.1018 |
154.6499 CCT |
0.1018 |
0.0800 |
0.1236 |
0.0800 |
| 2024-05-02 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-01 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-30 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-29 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-28 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-27 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-26 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-25 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-24 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-23 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-22 |
0.0505 |
0.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-21 |
0.0505 |
10.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-20 |
0.0505 |
10.0000 CCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-19 |
0.0515 |
4.4545 CCT |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-04-18 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-17 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-16 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-15 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-14 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-13 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-12 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-11 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-10 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-09 |
0.0515 |
0.0000 CCT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-08 |
0.0558 |
2,159.1886 CCT |
0.0558 |
0.0500 |
0.0616 |
0.0515 |
| 2024-04-07 |
0.0558 |
2,155.5342 CCT |
0.0558 |
0.0500 |
0.0616 |
0.0500 |
| 2024-04-06 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-05 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-04 |
0.0616 |
0.0000 CCT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-03 |
0.0626 |
168.3297 CCT |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2024-04-02 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-01 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-31 |
0.0635 |
0.0000 CCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |