Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-20 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-19 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-18 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-17 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-16 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-15 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-14 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-13 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-12 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-11 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-10 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-09 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-07 |
0.0239 |
0.0000 CCT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2026-02-06 |
0.0265 |
7,161.4280 CCT |
0.0265 |
0.0239 |
0.0290 |
0.0239 |
| 2026-02-04 |
0.0290 |
0.0000 CCT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2026-02-03 |
0.0290 |
0.0000 CCT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2026-02-01 |
0.0295 |
3.5096 CCT |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2026-01-31 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-30 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-29 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-28 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-27 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-25 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-24 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-23 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-22 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-21 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-20 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-19 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-18 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-17 |
0.0320 |
3.1253 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2026-01-16 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-15 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-14 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-12 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-11 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-10 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-09 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-08 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-07 |
0.0358 |
0.0000 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-06 |
0.0358 |
16.7684 CCT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2026-01-05 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2026-01-04 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2026-01-03 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2026-01-02 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2026-01-01 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-12-31 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-12-30 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-12-29 |
0.0300 |
0.0000 CCT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |