Identifier on Yobit: cct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-15 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-14 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-13 |
0.0310 |
0.0000 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-12 |
0.0310 |
40.3665 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-11 |
0.0310 |
40.3665 CCT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-12-10 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-09 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-08 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-07 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-06 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-05 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-04 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-03 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-02 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-12-01 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-30 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-29 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-28 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-27 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-26 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-25 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-24 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-23 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-22 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-21 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-20 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-19 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-17 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-16 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-15 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-14 |
0.0326 |
0.0000 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-12 |
0.0326 |
603.7528 CCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-11-11 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-10 |
0.0330 |
580.5675 CCT |
0.0330 |
0.0320 |
0.0340 |
0.0320 |
| 2025-11-09 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-08 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-07 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-05 |
0.0320 |
380.2275 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-04 |
0.0320 |
52.5000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-03 |
0.0320 |
0.0000 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-11-02 |
0.0458 |
0.0000 CCT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-11-01 |
0.0458 |
0.0000 CCT |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-10-31 |
0.0320 |
3.1250 CCT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2025-10-30 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-10-29 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-10-28 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-10-27 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-10-26 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-10-25 |
0.0350 |
0.0000 CCT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |