Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0004 |
500.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-12 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-11 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-10 |
0.0002 |
45,244.2155 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-09 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-08 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-07 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-06 |
0.0002 |
2,191.8965 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-05 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-04 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-03 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-02 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-01 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-31 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-30 |
0.0004 |
100.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-29 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-28 |
0.0002 |
43,392.3952 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-27 |
0.0004 |
38,037.4906 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-26 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-25 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-24 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-23 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-22 |
0.0002 |
3,475.5377 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-21 |
0.0004 |
2,716.2506 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-20 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-19 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-18 |
0.0002 |
0.0000 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-17 |
0.0002 |
99,565.9910 CCL |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-16 |
0.0004 |
2,469.1967 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-15 |
0.0003 |
2,999.4197 CCL |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-14 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-13 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-12-12 |
0.0004 |
3,095.3693 CCL |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-12-11 |
0.0004 |
573,954.4686 CCL |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-12-10 |
0.0004 |
10.9763 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-12-09 |
0.0007 |
368,571.1667 CCL |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-12-08 |
0.0017 |
129,163.5424 CCL |
0.0017 |
0.0003 |
0.0030 |
0.0004 |
| 2019-12-07 |
0.0007 |
18,638.7082 CCL |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2019-12-06 |
0.0055 |
609,350.6884 CCL |
0.0055 |
0.0001 |
0.0110 |
0.0010 |
| 2019-12-05 |
0.0103 |
10,230.0881 CCL |
0.0103 |
0.0079 |
0.0128 |
0.0110 |
| 2019-12-04 |
0.0226 |
29,911.4353 CCL |
0.0226 |
0.0050 |
0.0403 |
0.0079 |
| 2019-12-03 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-02 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-01 |
0.0050 |
199.3112 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-30 |
0.0050 |
116.9984 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-29 |
0.0050 |
116.9984 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-28 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-27 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-26 |
0.0050 |
0.0000 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-25 |
0.0050 |
199.9996 CCL |
0.0050 |
0.0050 |
0.0050 |
0.0050 |