Identifier on Yobit: ccl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-06 |
0.0001 |
10,401.4297 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-05 |
0.0001 |
80.2923 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-04 |
0.0001 |
80.2923 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-03 |
0.0001 |
270.8328 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-02 |
0.0001 |
4,717.5373 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-01 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-31 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-30 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-29 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-28 |
0.0001 |
2,365.7457 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-27 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-26 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-25 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-22 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-21 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-20 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-19 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-18 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-17 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-15 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-13 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-12 |
0.0001 |
883.2635 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-11 |
0.0001 |
4,208.8894 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-07 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-06 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-05 |
0.0001 |
1,232.1457 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-04 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-03 |
0.0001 |
10,937.5157 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-02 |
0.0001 |
1,214.2750 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-03-01 |
0.0001 |
7,678.0110 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-28 |
0.0001 |
299.0902 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-27 |
0.0001 |
148.7719 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-26 |
0.0001 |
401,320.8665 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-25 |
0.0001 |
2,442.1815 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-23 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-22 |
0.0001 |
3,215.0966 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-21 |
0.0001 |
1,626.8579 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-20 |
0.0002 |
1,537.3863 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2025-02-19 |
0.0002 |
1,530.8236 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2025-02-18 |
0.0001 |
1,534.8201 CCL |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2025-02-17 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-02-15 |
0.0001 |
1,575.2940 CCL |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2025-02-14 |
0.0002 |
1,009.8043 CCL |
0.0002 |
0.0002 |
0.0002 |
0.0002 |