Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-11 |
0.0146 |
10.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-10 |
0.0077 |
20.4380 CC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-05-09 |
0.0145 |
684.9211 CC |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2021-05-08 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-07 |
0.0146 |
0.0000 CC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-05-06 |
0.0147 |
255.0734 CC |
0.0147 |
0.0146 |
0.0148 |
0.0146 |
| 2021-05-05 |
0.0112 |
10,478.8577 CC |
0.0112 |
0.0075 |
0.0148 |
0.0075 |
| 2021-05-04 |
0.0107 |
41,416.3150 CC |
0.0107 |
0.0055 |
0.0158 |
0.0158 |
| 2021-05-03 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-02 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-01 |
0.0093 |
107.1009 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-30 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-29 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-28 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-27 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-26 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-25 |
0.0093 |
16.3169 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-24 |
0.0093 |
24.2102 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-23 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-22 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-21 |
0.0093 |
5,195.8523 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-20 |
0.0093 |
840.5764 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-19 |
0.0055 |
42.9040 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-18 |
0.0055 |
840.5764 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-17 |
0.0093 |
0.0000 CC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-04-16 |
0.0074 |
21,911.5272 CC |
0.0074 |
0.0055 |
0.0093 |
0.0093 |
| 2021-04-15 |
0.0055 |
0.0000 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-14 |
0.0064 |
3,603.3538 CC |
0.0064 |
0.0055 |
0.0072 |
0.0055 |
| 2021-04-13 |
0.0055 |
6,002.3239 CC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-12 |
0.0072 |
4,278.6384 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-11 |
0.0072 |
0.0000 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-10 |
0.0072 |
0.0000 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-09 |
0.0072 |
14.0654 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-08 |
0.0072 |
2,086.6453 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-07 |
0.0064 |
2,376.3976 CC |
0.0064 |
0.0055 |
0.0072 |
0.0072 |
| 2021-04-06 |
0.0072 |
1,972.2674 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-05 |
0.0064 |
12,709.3101 CC |
0.0064 |
0.0055 |
0.0072 |
0.0072 |
| 2021-04-04 |
0.0072 |
0.0000 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-03 |
0.0072 |
13.8623 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-02 |
0.0072 |
13.8623 CC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-01 |
0.0056 |
0.0000 CC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-31 |
0.0056 |
0.0000 CC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-30 |
0.0056 |
285.7155 CC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-29 |
0.0056 |
125.4783 CC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-28 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-27 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-03-26 |
0.0067 |
2,720.1140 CC |
0.0067 |
0.0056 |
0.0079 |
0.0079 |
| 2021-03-25 |
0.0065 |
3,390.2763 CC |
0.0065 |
0.0061 |
0.0070 |
0.0061 |
| 2021-03-24 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |