Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...3233343536...5152
Date Price Volume Open Low High Close
2021-08-20 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-19 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-18 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-17 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-16 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-15 0.0077 5,395.5115 CC 0.0077 0.0077 0.0077 0.0077
2021-08-14 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-13 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-12 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-11 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-10 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-09 0.0026 5,000.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-08 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-07 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-06 0.0026 0.0000 CC 0.0026 0.0026 0.0026 0.0026
2021-08-05 0.0026 395.5115 CC 0.0026 0.0026 0.0026 0.0026
2021-08-04 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-03 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-02 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-08-01 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-31 0.0077 234.4885 CC 0.0077 0.0077 0.0077 0.0077
2021-07-30 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-29 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-28 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-27 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-26 0.0077 0.0000 CC 0.0077 0.0077 0.0077 0.0077
2021-07-25 0.0051 6,148.6636 CC 0.0051 0.0025 0.0077 0.0077
2021-07-24 0.0062 152,805.8614 CC 0.0062 0.0025 0.0100 0.0077
2021-07-23 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-22 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-21 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-20 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-19 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-18 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-17 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-16 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-15 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-14 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-13 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-12 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-11 0.0105 0.0000 CC 0.0105 0.0105 0.0105 0.0105
2021-07-10 0.0105 9.5107 CC 0.0105 0.0105 0.0105 0.0105
2021-07-09 0.0092 3,448.2028 CC 0.0092 0.0080 0.0105 0.0105
2021-07-08 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-07 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-06 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-05 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-04 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-03 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2021-07-02 0.0080 5,378.3231 CC 0.0080 0.0080 0.0080 0.0080
12...3233343536...5152