Crypto exchange Yobit

Market Crypto Bullion (CBX) / Waves (WAVES)

Identifier on Yobit: cbx_waves
12...444546
Date Price Volume Open Low High Close
2019-03-13 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-03-12 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-03-11 0.1500 WAVES 0.0027 CBX 0.1500 WAVES 0.0800 WAVES 0.2200 WAVES 0.0800 WAVES
2019-03-10 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-09 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-08 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-07 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-06 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-05 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-04 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-03 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-02 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-03-01 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-02-28 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-02-27 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-02-26 0.2200 WAVES 0.0000 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-02-25 0.2200 WAVES 0.0100 CBX 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2019-02-24 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-23 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-22 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-21 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-20 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-19 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-18 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-17 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-16 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-15 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-14 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-13 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-12 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-11 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-10 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-09 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-08 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-07 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-06 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-05 0.0800 WAVES 0.0000 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-04 0.0800 WAVES 0.2110 CBX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-02-03 0.0650 WAVES 0.0057 CBX 0.0650 WAVES 0.0500 WAVES 0.0800 WAVES 0.0500 WAVES
2019-02-02 0.0400 WAVES 0.0000 CBX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-02-01 0.0400 WAVES 0.0000 CBX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
12...444546