Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-06 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-05 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-04 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-03 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-02 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-01 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-31 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-30 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-29 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-28 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-27 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-26 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-25 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-24 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-23 |
0.1624 USD |
10.6779 CBX |
0.1624 USD |
0.1548 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-22 |
0.1700 USD |
0.5882 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-21 |
0.1700 USD |
9.5157 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-20 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-19 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-18 |
0.1700 USD |
1.1780 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-10-17 |
0.1815 USD |
14.8892 CBX |
0.1815 USD |
0.1815 USD |
0.1815 USD |
0.1815 USD |
| 2021-10-16 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-15 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-14 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-13 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-12 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-11 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-10 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-09 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-08 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-07 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-06 |
0.2215 USD |
0.0000 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-05 |
0.2215 USD |
44.8222 CBX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2021-10-04 |
0.2294 USD |
100.9727 CBX |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2021-10-03 |
0.2146 USD |
0.0000 CBX |
0.2146 USD |
0.2146 USD |
0.2146 USD |
0.2146 USD |
| 2021-10-02 |
0.2244 USD |
19.8235 CBX |
0.2244 USD |
0.1988 USD |
0.2500 USD |
0.2146 USD |
| 2021-10-01 |
0.2500 USD |
0.9000 CBX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-09-30 |
0.2555 USD |
5.8121 CBX |
0.2555 USD |
0.2500 USD |
0.2610 USD |
0.2500 USD |
| 2021-09-29 |
0.2610 USD |
0.0000 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-28 |
0.2610 USD |
0.0000 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-27 |
0.2610 USD |
9.7027 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-26 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-25 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-24 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-23 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-22 |
0.2815 USD |
124.7640 CBX |
0.2815 USD |
0.2620 USD |
0.3010 USD |
0.2620 USD |
| 2021-09-21 |
0.2620 USD |
165.8570 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-20 |
0.2620 USD |
7.9821 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-19 |
0.2621 USD |
52.4991 CBX |
0.2621 USD |
0.2620 USD |
0.2621 USD |
0.2620 USD |