Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.1560 USD |
0.0000 CBX |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2022-02-23 |
0.1560 USD |
0.0000 CBX |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2022-02-22 |
0.1560 USD |
0.6754 CBX |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2022-02-21 |
0.1560 USD |
0.6754 CBX |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2022-02-20 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-19 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-18 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-17 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-16 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-15 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-14 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-13 |
0.2480 USD |
4.4758 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-12 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-11 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-10 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-09 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-08 |
0.2480 USD |
0.0000 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-07 |
0.2480 USD |
0.5242 CBX |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-02-06 |
0.2019 USD |
450.7860 CBX |
0.2019 USD |
0.1548 USD |
0.2490 USD |
0.1548 USD |
| 2022-02-05 |
0.2490 USD |
5.4592 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-02-04 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-02-03 |
0.2490 USD |
4.0518 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-02-02 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-02-01 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-31 |
0.2490 USD |
2.2143 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-30 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-29 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-28 |
0.2490 USD |
18.6846 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-27 |
0.2490 USD |
22.9431 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-26 |
0.2490 USD |
47.7624 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-25 |
0.2490 USD |
13.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-24 |
0.2490 USD |
4.4585 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-23 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-22 |
0.2490 USD |
28.9661 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-21 |
0.2490 USD |
54.1398 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-20 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-19 |
0.2490 USD |
4.0273 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-18 |
0.2490 USD |
1.1590 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-17 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-16 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-15 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-14 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-13 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-12 |
0.2490 USD |
5.0585 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-11 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-10 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-09 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-08 |
0.2490 USD |
0.8056 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-07 |
0.2490 USD |
0.6000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-06 |
0.2550 USD |
5.5071 CBX |
0.2550 USD |
0.2490 USD |
0.2610 USD |
0.2490 USD |