Crypto exchange Yobit

Market CBD Crystals (CBD) / Waves (WAVES)

Identifier on Yobit: cbd_waves
Date Price Volume Open Low High Close
2024-02-13 0.0002 WAVES 6,266.1281 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-07 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-06 0.0002 WAVES 2.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-05 0.0002 WAVES 6,126.7842 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-04 0.0002 WAVES 6,217.1520 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-03 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-02 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-01 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-31 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-30 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-29 0.0002 WAVES 6,141.8900 CBD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-28 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-27 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-26 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-25 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-24 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-23 0.0002 WAVES 137.0351 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-22 0.0002 WAVES 5.2528 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-21 0.0002 WAVES 2.9742 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-20 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-19 0.0002 WAVES 5.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-18 0.0002 WAVES 24.8733 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-17 0.0002 WAVES 1,963.6122 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-16 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-15 0.0002 WAVES 143.7637 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-14 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-13 0.0002 WAVES 14.0894 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-12 0.0002 WAVES 149.8366 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-11 0.0002 WAVES 84.0746 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-10 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-09 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-08 0.0002 WAVES 134.2191 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-07 0.0002 WAVES 542.1912 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-06 0.0002 WAVES 48.1881 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-05 0.0002 WAVES 87.9564 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-04 0.0002 WAVES 135.8220 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-03 0.0001 WAVES 328.3617 CBD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0001 WAVES 226.4446 CBD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-01 0.0001 WAVES 130.6505 CBD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-31 0.0001 WAVES 0.0000 CBD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-30 0.0002 WAVES 182.6297 CBD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-12-29 0.0002 WAVES 4.7606 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-28 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-27 0.0002 WAVES 200.3584 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-26 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES