Identifier on Yobit: cbd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-26 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-25 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-24 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-23 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-22 |
0.0003 WAVES |
52.4506 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-21 |
0.0003 WAVES |
4.1960 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-20 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-19 |
0.0003 WAVES |
5.2589 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-17 |
0.0003 WAVES |
19.5279 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-16 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-15 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-14 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-13 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-12 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-11 |
0.0003 WAVES |
388.0175 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-10 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-09 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-08 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-07 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-06 |
0.0003 WAVES |
124.9801 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-05 |
0.0003 WAVES |
123.7551 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-04 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-03 |
0.0003 WAVES |
260.3982 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-02 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-06-01 |
0.0003 WAVES |
54.5798 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-31 |
0.0003 WAVES |
73.1013 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-30 |
0.0002 WAVES |
190.8510 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-29 |
0.0002 WAVES |
73.6972 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-28 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-27 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-26 |
0.0002 WAVES |
168.2241 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-25 |
0.0002 WAVES |
180.6639 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-24 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-23 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-22 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-21 |
0.0002 WAVES |
191.9760 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-20 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-19 |
0.0002 WAVES |
191.0301 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-17 |
0.0002 WAVES |
58.5188 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-16 |
0.0002 WAVES |
128.6919 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-15 |
0.0002 WAVES |
182.6761 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-14 |
0.0002 WAVES |
998.0043 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-13 |
0.0002 WAVES |
0.0000 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-12 |
0.0002 WAVES |
11.0651 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-11 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-10 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-09 |
0.0003 WAVES |
0.0000 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-08 |
0.0003 WAVES |
20.9445 CBD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-05-07 |
0.0002 WAVES |
27.6027 CBD |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |