Crypto exchange Yobit

Market CBD Crystals (CBD) / Waves (WAVES)

Identifier on Yobit: cbd_waves
Date Price Volume Open Low High Close
2024-04-16 0.0002 WAVES 449.7810 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-15 0.0002 WAVES 3.9446 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-14 0.0002 WAVES 350.9001 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-13 0.0002 WAVES 412.5462 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-12 0.0002 WAVES 187.1561 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-11 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-10 0.0002 WAVES 69.1029 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-09 0.0002 WAVES 180.9792 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-08 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-07 0.0002 WAVES 192.0978 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-06 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-05 0.0002 WAVES 183.8332 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-04 0.0002 WAVES 15.9766 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-03 0.0002 WAVES 358.0364 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-02 0.0002 WAVES 194.5457 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 162.7220 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 3.4712 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 10.7554 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 6.9225 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 176.1002 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 341.6968 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 419.1718 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 83.4515 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 314.4230 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 152.0407 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 161.0284 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 167.1107 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 758.8703 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 167.4196 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 149.7313 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 2.8264 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 141.1363 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 217.1852 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 449.7071 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 359.5585 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 260.8036 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-29 0.0002 WAVES 19.6610 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-28 0.0002 WAVES 4,023.7977 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-27 0.0002 WAVES 217.3784 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES