Crypto exchange Yobit

Market CBD Crystals (CBD) / Waves (WAVES)

Identifier on Yobit: cbd_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-25 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-24 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-23 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-22 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-21 0.0002 WAVES 191.9760 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-20 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-19 0.0002 WAVES 191.0301 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-17 0.0002 WAVES 58.5188 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-16 0.0002 WAVES 128.6919 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-15 0.0002 WAVES 182.6761 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-14 0.0002 WAVES 998.0043 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-13 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-12 0.0002 WAVES 11.0651 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-11 0.0003 WAVES 0.0000 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-10 0.0003 WAVES 0.0000 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-09 0.0003 WAVES 0.0000 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-08 0.0003 WAVES 20.9445 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-07 0.0002 WAVES 27.6027 CBD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-06 0.0002 WAVES 105.3973 CBD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2025-05-05 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-04 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-02 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-01 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-30 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-29 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-28 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-27 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-26 0.0002 WAVES 257.5938 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-25 0.0002 WAVES 1.7834 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-24 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-23 0.0002 WAVES 36.9655 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-22 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-20 0.0003 WAVES 105.0725 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-19 0.0003 WAVES 78.1291 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-18 0.0003 WAVES 0.0000 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-17 0.0003 WAVES 36.7790 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-16 0.0003 WAVES 271.9253 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-15 0.0002 WAVES 185.5988 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-13 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-12 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-11 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-10 0.0002 WAVES 253.8386 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-09 0.0002 WAVES 124.8226 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-08 0.0003 WAVES 0.0000 CBD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-07 0.0002 WAVES 528.3141 CBD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2025-04-06 0.0002 WAVES 130.7459 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-05 0.0002 WAVES 0.0000 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-04 0.0002 WAVES 10.4189 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-03 0.0002 WAVES 131.4951 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-02 0.0002 WAVES 189.4471 CBD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...4546