Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-27 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-26 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-25 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-24 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-23 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-22 |
0.0129 |
775.0736 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-21 |
0.0129 |
10.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-20 |
0.0129 |
100.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-19 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-18 |
0.0129 |
132.7983 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-17 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-16 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-15 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-14 |
0.0252 |
1,883.0932 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0374 |
| 2019-11-13 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-12 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-11 |
0.0374 |
10.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-10 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-09 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-08 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-07 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-06 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-05 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-04 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-03 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-02 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-01 |
0.0129 |
1,172.1289 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-31 |
0.0374 |
5.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-30 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-29 |
0.0154 |
539.5958 CBD |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-28 |
0.0154 |
539.5958 CBD |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-27 |
0.0129 |
589.8080 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-26 |
0.0252 |
278.2490 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0374 |
| 2019-10-25 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-24 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-23 |
0.0252 |
12,188.0955 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0129 |
| 2019-10-22 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-21 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-20 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-19 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-18 |
0.0112 |
310.2593 CBD |
0.0112 |
0.0109 |
0.0114 |
0.0114 |
| 2019-10-17 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-16 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-15 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-14 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-13 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-12 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-11 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-10 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |