Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-22 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-21 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-20 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-19 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-18 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-17 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-16 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-15 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-14 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-13 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-12 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-11 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-10 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-09 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-08 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-07 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-06 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-05 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-04 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-03 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-02 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-01-01 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-12-31 |
0.0105 |
0.0000 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-12-30 |
0.0105 |
2,364.6583 CBD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-12-29 |
0.0085 |
148.9606 CBD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-12-28 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-27 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-26 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-25 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-24 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-23 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-22 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-21 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-20 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-19 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-18 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-17 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-16 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-15 |
0.0054 |
0.0000 CBD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-14 |
0.0077 |
453.9311 CBD |
0.0077 |
0.0054 |
0.0100 |
0.0054 |
| 2022-12-13 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-12 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-11 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-10 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-09 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-08 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-07 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-06 |
0.0227 |
0.0000 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-12-05 |
0.0227 |
10.0714 CBD |
0.0227 |
0.0227 |
0.0227 |
0.0227 |