Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-07 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-06 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-05 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-04 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-03 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-02 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-06-01 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-05-31 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-05-30 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2019-05-29 |
0.0260 WAVES |
0.0000 CBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-28 |
0.0260 WAVES |
0.0000 CBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-27 |
0.0260 WAVES |
0.0000 CBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-26 |
0.0260 WAVES |
28.4409 CBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-24 |
0.0340 WAVES |
0.7838 CBC |
0.0340 WAVES |
0.0260 WAVES |
0.0420 WAVES |
0.0260 WAVES |
| 2019-05-23 |
0.0420 WAVES |
0.0000 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-22 |
0.0420 WAVES |
0.0000 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-21 |
0.0420 WAVES |
0.0000 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-20 |
0.0420 WAVES |
0.0000 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-19 |
0.0420 WAVES |
2.5022 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-18 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-17 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-16 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-15 |
0.0623 WAVES |
13.4780 CBC |
0.0623 WAVES |
0.0536 WAVES |
0.0710 WAVES |
0.0536 WAVES |
| 2019-05-14 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-13 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-12 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-11 |
0.0794 WAVES |
0.0126 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-10 |
0.1097 WAVES |
6.4779 CBC |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-09 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-08 |
0.0536 WAVES |
0.0060 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-07 |
0.1067 WAVES |
38.1550 CBC |
0.1067 WAVES |
0.0635 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-05-06 |
0.0573 WAVES |
1.1274 CBC |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2019-05-05 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-04 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-03 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-02 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-01 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-30 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-29 |
0.0489 WAVES |
187.2486 CBC |
0.0489 WAVES |
0.0487 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-28 |
0.0344 WAVES |
0.1199 CBC |
0.0344 WAVES |
0.0200 WAVES |
0.0488 WAVES |
0.0400 WAVES |
| 2019-04-27 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-26 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-25 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-24 |
0.0390 WAVES |
131.6811 CBC |
0.0390 WAVES |
0.0300 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2019-04-23 |
0.0505 WAVES |
0.2456 CBC |
0.0505 WAVES |
0.0409 WAVES |
0.0601 WAVES |
0.0409 WAVES |
| 2019-04-22 |
0.0556 WAVES |
78.5173 CBC |
0.0556 WAVES |
0.0512 WAVES |
0.0600 WAVES |
0.0512 WAVES |
| 2019-04-21 |
0.1191 WAVES |
92.8157 CBC |
0.1191 WAVES |
0.0512 WAVES |
0.1870 WAVES |
0.0512 WAVES |
| 2019-04-20 |
0.0626 WAVES |
50.3704 CBC |
0.0626 WAVES |
0.0515 WAVES |
0.0738 WAVES |
0.0515 WAVES |
| 2019-04-19 |
0.0597 WAVES |
8.5044 CBC |
0.0597 WAVES |
0.0532 WAVES |
0.0662 WAVES |
0.0662 WAVES |