Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-17 |
0.0909 WAVES |
0.1295 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-16 |
0.0909 WAVES |
0.2743 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-15 |
0.1300 WAVES |
0.0000 CBC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-01-14 |
0.1150 WAVES |
20.8807 CBC |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-01-13 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-12 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-11 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-10 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-09 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-08 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-07 |
0.1289 WAVES |
0.4704 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-06 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-05 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-04 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-03 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-02 |
0.0481 WAVES |
8.6579 CBC |
0.0481 WAVES |
0.0060 WAVES |
0.0901 WAVES |
0.0500 WAVES |
| 2022-01-01 |
0.1100 WAVES |
0.5355 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-12-31 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-12-30 |
0.1100 WAVES |
3.0394 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-12-29 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-28 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-27 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-26 |
0.1200 WAVES |
0.4166 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-25 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-24 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-23 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-22 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-21 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-20 |
0.1895 WAVES |
0.2696 CBC |
0.1895 WAVES |
0.1400 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-19 |
0.1400 WAVES |
0.0075 CBC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-12-18 |
0.1101 WAVES |
4.9582 CBC |
0.1101 WAVES |
0.1100 WAVES |
0.1102 WAVES |
0.1100 WAVES |
| 2021-12-17 |
0.1350 WAVES |
0.5547 CBC |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-12-16 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-15 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-14 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-13 |
0.1900 WAVES |
1.3577 CBC |
0.1900 WAVES |
0.1300 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-12 |
0.1500 WAVES |
0.2530 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-12-11 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-10 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-09 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-08 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-07 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-06 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-05 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-04 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-03 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-02 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-01 |
0.1852 WAVES |
0.9177 CBC |
0.1852 WAVES |
0.1802 WAVES |
0.1902 WAVES |
0.1802 WAVES |
| 2021-11-30 |
0.2101 WAVES |
1.4928 CBC |
0.2101 WAVES |
0.1802 WAVES |
0.2400 WAVES |
0.1802 WAVES |