Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.1350 WAVES |
0.0081 CBC |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-01-23 |
0.1350 WAVES |
0.0000 CBC |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-01-22 |
0.1350 WAVES |
0.0033 CBC |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-01-21 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-20 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-19 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-18 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-17 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-16 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-15 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-14 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-13 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-12 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-11 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-10 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-09 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-08 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-07 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-06 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-05 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-04 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-03 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-02 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-01 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-31 |
0.0600 WAVES |
0.0000 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-30 |
0.0600 WAVES |
0.0018 CBC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-29 |
0.0708 WAVES |
12.2990 CBC |
0.0708 WAVES |
0.0612 WAVES |
0.0804 WAVES |
0.0612 WAVES |
| 2023-12-28 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-27 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-26 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-25 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-24 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-23 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-22 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-21 |
0.1328 WAVES |
0.0000 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-20 |
0.1328 WAVES |
0.1338 CBC |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
0.1328 WAVES |
| 2023-12-19 |
0.1324 WAVES |
4.8735 CBC |
0.1324 WAVES |
0.1317 WAVES |
0.1330 WAVES |
0.1328 WAVES |
| 2023-12-18 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-17 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-16 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-15 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-14 |
0.0764 WAVES |
0.1536 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-13 |
0.0800 WAVES |
0.0014 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-12 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-11 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-10 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-09 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-08 |
0.0760 WAVES |
5.1341 CBC |
0.0760 WAVES |
0.0720 WAVES |
0.0800 WAVES |
0.0720 WAVES |
| 2023-12-07 |
0.0982 WAVES |
15.0310 CBC |
0.0982 WAVES |
0.0700 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2023-12-06 |
0.1050 WAVES |
4.5616 CBC |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |