Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1324 WAVES |
4.8735 CBC |
0.1324 WAVES |
0.1317 WAVES |
0.1330 WAVES |
0.1328 WAVES |
| 2023-12-18 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-17 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-16 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-15 |
0.0764 WAVES |
0.0000 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-14 |
0.0764 WAVES |
0.1536 CBC |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2023-12-13 |
0.0800 WAVES |
0.0014 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-12 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-11 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-10 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-09 |
0.0720 WAVES |
0.0000 CBC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-12-08 |
0.0760 WAVES |
5.1341 CBC |
0.0760 WAVES |
0.0720 WAVES |
0.0800 WAVES |
0.0720 WAVES |
| 2023-12-07 |
0.0982 WAVES |
15.0310 CBC |
0.0982 WAVES |
0.0700 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2023-12-06 |
0.1050 WAVES |
4.5616 CBC |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-12-05 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-04 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-03 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-02 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-01 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-11-30 |
0.0734 WAVES |
0.0029 CBC |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2023-11-29 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-28 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-27 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-26 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-25 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-24 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-23 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-22 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-21 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-20 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-19 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-18 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-17 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-16 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-15 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-14 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-13 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-12 |
0.0694 WAVES |
0.0211 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-11 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-10 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-09 |
0.0694 WAVES |
2.9129 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-08 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-07 |
0.0694 WAVES |
0.0000 CBC |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2023-11-06 |
0.0747 WAVES |
0.0632 CBC |
0.0747 WAVES |
0.0694 WAVES |
0.0800 WAVES |
0.0694 WAVES |
| 2023-11-05 |
0.0800 WAVES |
0.1759 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-11-04 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-11-03 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-11-02 |
0.0800 WAVES |
0.0216 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-11-01 |
0.1050 WAVES |
0.0013 CBC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-10-31 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |