Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
64.0000 |
0.2171 CBC |
64.0000 |
58.0000 |
70.0000 |
70.0000 |
| 2022-03-16 |
64.0000 |
0.1662 CBC |
64.0000 |
58.0000 |
70.0000 |
58.0000 |
| 2022-03-15 |
64.0000 |
14.0871 CBC |
64.0000 |
58.0000 |
70.0000 |
70.0000 |
| 2022-03-14 |
70.0000 |
1.5350 CBC |
70.0000 |
69.9999 |
70.0000 |
70.0000 |
| 2022-03-13 |
74.3449 |
10.3068 CBC |
74.3449 |
60.6898 |
88.0000 |
70.0000 |
| 2022-03-12 |
79.5000 |
0.2088 CBC |
79.5000 |
70.0000 |
89.0000 |
70.0000 |
| 2022-03-11 |
80.7500 |
31.0844 CBC |
80.7500 |
60.5000 |
101.0000 |
80.0000 |
| 2022-03-10 |
108.0500 |
72.2428 CBC |
108.0500 |
60.1000 |
156.0000 |
100.0000 |
| 2022-03-09 |
128.5401 |
19.3794 CBC |
128.5401 |
90.0000 |
167.0802 |
90.0000 |
| 2022-03-08 |
123.0401 |
108.9981 CBC |
123.0401 |
90.0801 |
156.0000 |
90.0801 |
| 2022-03-07 |
125.5000 |
0.2476 CBC |
125.5000 |
95.0001 |
156.0000 |
156.0000 |
| 2022-03-06 |
90.0802 |
0.2000 CBC |
90.0802 |
90.0802 |
90.0802 |
90.0802 |
| 2022-03-05 |
117.0400 |
8.5008 CBC |
117.0400 |
90.0800 |
144.0000 |
90.0800 |
| 2022-03-04 |
140.6400 |
4.3875 CBC |
140.6400 |
91.2800 |
190.0000 |
168.0000 |
| 2022-03-03 |
140.0000 |
7.0088 CBC |
140.0000 |
90.0000 |
190.0000 |
190.0000 |
| 2022-03-02 |
104.0000 |
51.9904 CBC |
104.0000 |
91.0000 |
117.0000 |
91.0004 |
| 2022-03-01 |
91.6186 |
58.6802 CBC |
91.6186 |
67.2372 |
116.0000 |
116.0000 |
| 2022-02-28 |
87.7120 |
3.8303 CBC |
87.7120 |
67.4240 |
108.0000 |
108.0000 |
| 2022-02-27 |
85.0000 |
0.2304 CBC |
85.0000 |
80.0000 |
90.0000 |
80.0000 |
| 2022-02-26 |
92.0785 |
2.5266 CBC |
92.0785 |
68.1600 |
115.9970 |
115.9970 |
| 2022-02-25 |
92.9985 |
0.9943 CBC |
92.9985 |
70.0000 |
115.9970 |
80.0000 |
| 2022-02-24 |
85.0000 |
0.2742 CBC |
85.0000 |
80.0000 |
90.0000 |
80.0000 |
| 2022-02-23 |
88.3995 |
27.6996 CBC |
88.3995 |
60.8000 |
115.9990 |
115.9990 |
| 2022-02-22 |
89.5000 |
0.2206 CBC |
89.5000 |
70.0000 |
109.0000 |
96.0000 |
| 2022-02-21 |
94.0073 |
1.6122 CBC |
94.0073 |
80.0145 |
108.0000 |
108.0000 |
| 2022-02-20 |
94.0001 |
5.2097 CBC |
94.0001 |
80.0001 |
108.0000 |
80.0002 |
| 2022-02-19 |
75.0001 |
0.1925 CBC |
75.0001 |
70.0001 |
80.0000 |
70.0001 |
| 2022-02-18 |
84.0501 |
0.5300 CBC |
84.0501 |
60.1002 |
108.0000 |
108.0000 |
| 2022-02-17 |
60.1002 |
0.2730 CBC |
60.1002 |
60.1002 |
60.1002 |
60.1002 |
| 2022-02-16 |
75.0500 |
0.6776 CBC |
75.0500 |
60.1000 |
90.0000 |
60.1000 |
| 2022-02-15 |
97.9995 |
11.1488 CBC |
97.9995 |
80.0000 |
115.9990 |
115.9970 |
| 2022-02-14 |
77.0500 |
11.1450 CBC |
77.0500 |
60.1000 |
94.0000 |
84.0000 |
| 2022-02-13 |
75.1875 |
15.7549 CBC |
75.1875 |
59.3750 |
91.0000 |
91.0000 |
| 2022-02-12 |
72.0000 |
1.1089 CBC |
72.0000 |
70.0000 |
74.0000 |
70.0000 |
| 2022-02-11 |
74.0000 |
0.2300 CBC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2022-02-10 |
81.0000 |
4.2598 CBC |
81.0000 |
74.0000 |
88.0000 |
74.0000 |
| 2022-02-09 |
82.0000 |
0.8380 CBC |
82.0000 |
78.0000 |
86.0000 |
86.0000 |
| 2022-02-08 |
76.0000 |
5.3071 CBC |
76.0000 |
74.0000 |
78.0000 |
74.0000 |
| 2022-02-07 |
74.5000 |
3.0967 CBC |
74.5000 |
73.0000 |
76.0000 |
76.0000 |
| 2022-02-06 |
69.0000 |
2.2461 CBC |
69.0000 |
56.0000 |
82.0000 |
73.0000 |
| 2022-02-05 |
64.0000 |
0.0132 CBC |
64.0000 |
56.0000 |
72.0000 |
72.0000 |
| 2022-02-04 |
82.0000 |
0.0013 CBC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-02-03 |
78.0000 |
0.7436 CBC |
78.0000 |
72.0000 |
84.0000 |
84.0000 |
| 2022-02-02 |
64.2812 |
12.2904 CBC |
64.2812 |
58.5625 |
70.0000 |
58.5625 |
| 2022-02-01 |
77.0000 |
1.1374 CBC |
77.0000 |
62.0000 |
92.0000 |
92.0000 |
| 2022-01-31 |
70.2419 |
8.6420 CBC |
70.2419 |
62.0000 |
78.4838 |
62.0000 |
| 2022-01-30 |
68.3125 |
1.0584 CBC |
68.3125 |
62.0000 |
74.6250 |
62.0000 |
| 2022-01-29 |
75.0000 |
0.0000 CBC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-01-28 |
75.0000 |
0.0000 CBC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-01-27 |
74.5000 |
0.4528 CBC |
74.5000 |
74.0000 |
75.0000 |
75.0000 |