Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
30.0000 |
0.0000 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-06 |
30.0000 |
1.4044 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-05 |
30.0000 |
0.0000 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-04 |
30.0000 |
0.0000 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-03 |
30.0000 |
0.0000 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-05-02 |
30.1000 |
2.4367 CBC |
30.1000 |
30.0000 |
30.2000 |
30.0000 |
| 2022-05-01 |
35.5000 |
2.8135 CBC |
35.5000 |
35.0000 |
36.0000 |
35.0000 |
| 2022-04-30 |
36.0000 |
0.0080 CBC |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-29 |
38.0000 |
42.1018 CBC |
38.0000 |
36.0000 |
40.0000 |
36.0000 |
| 2022-04-28 |
40.0000 |
0.0002 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-04-27 |
46.4000 |
0.0122 CBC |
46.4000 |
46.4000 |
46.4000 |
46.4000 |
| 2022-04-26 |
32.8800 |
0.0224 CBC |
32.8800 |
30.0100 |
35.7500 |
35.7500 |
| 2022-04-25 |
32.8800 |
0.0224 CBC |
32.8800 |
30.0100 |
35.7500 |
35.7500 |
| 2022-04-24 |
36.7500 |
0.0027 CBC |
36.7500 |
36.7500 |
36.7500 |
36.7500 |
| 2022-04-23 |
33.3750 |
5.8460 CBC |
33.3750 |
30.0000 |
36.7500 |
36.7500 |
| 2022-04-22 |
36.7500 |
0.0027 CBC |
36.7500 |
36.7500 |
36.7500 |
36.7500 |
| 2022-04-21 |
36.7500 |
0.0027 CBC |
36.7500 |
36.7500 |
36.7500 |
36.7500 |
| 2022-04-20 |
33.3750 |
0.8310 CBC |
33.3750 |
30.0000 |
36.7500 |
36.7500 |
| 2022-04-19 |
36.7500 |
0.0027 CBC |
36.7500 |
36.7500 |
36.7500 |
36.7500 |
| 2022-04-18 |
33.3750 |
11.4860 CBC |
33.3750 |
30.0000 |
36.7500 |
36.7500 |
| 2022-04-17 |
40.0000 |
0.3213 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-04-16 |
42.5000 |
0.1445 CBC |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2022-04-15 |
45.0000 |
0.0022 CBC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-14 |
43.7000 |
1.2655 CBC |
43.7000 |
41.0000 |
46.4000 |
45.0000 |
| 2022-04-13 |
48.4000 |
1.3002 CBC |
48.4000 |
46.4000 |
50.4000 |
50.4000 |
| 2022-04-12 |
50.4000 |
0.0070 CBC |
50.4000 |
50.4000 |
50.4000 |
50.4000 |
| 2022-04-11 |
50.4000 |
0.0000 CBC |
50.4000 |
50.4000 |
50.4000 |
50.4000 |
| 2022-04-10 |
48.4000 |
0.0063 CBC |
48.4000 |
46.4000 |
50.4000 |
50.4000 |
| 2022-04-09 |
49.7000 |
0.9681 CBC |
49.7000 |
45.4000 |
54.0000 |
45.4000 |
| 2022-04-08 |
50.0000 |
0.9440 CBC |
50.0000 |
46.0000 |
54.0000 |
54.0000 |
| 2022-04-07 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-06 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-05 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-04 |
59.0000 |
1.6845 CBC |
59.0000 |
50.0000 |
68.0000 |
54.0000 |
| 2022-04-03 |
59.0000 |
0.0031 CBC |
59.0000 |
50.0000 |
68.0000 |
50.0000 |
| 2022-04-02 |
68.0000 |
0.0015 CBC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2022-04-01 |
64.0000 |
0.0031 CBC |
64.0000 |
60.0000 |
68.0000 |
68.0000 |
| 2022-03-31 |
60.0000 |
0.0033 CBC |
60.0000 |
50.0000 |
70.0000 |
50.0000 |
| 2022-03-30 |
60.0000 |
0.0012 CBC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-29 |
57.7000 |
1.1211 CBC |
57.7000 |
45.4000 |
70.0000 |
45.4000 |
| 2022-03-28 |
70.0000 |
0.1443 CBC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-27 |
70.0000 |
0.1471 CBC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-26 |
57.5000 |
8.3133 CBC |
57.5000 |
45.0000 |
70.0000 |
70.0000 |
| 2022-03-25 |
52.5000 |
0.1770 CBC |
52.5000 |
45.0000 |
60.0000 |
60.0000 |
| 2022-03-24 |
52.5000 |
6.9621 CBC |
52.5000 |
45.0000 |
60.0000 |
45.0000 |
| 2022-03-23 |
60.5005 |
0.2855 CBC |
60.5005 |
57.0010 |
64.0000 |
57.0010 |
| 2022-03-22 |
64.9999 |
0.3378 CBC |
64.9999 |
64.9999 |
64.9999 |
64.9999 |
| 2022-03-21 |
62.5005 |
0.1947 CBC |
62.5005 |
57.0010 |
67.9999 |
57.0010 |
| 2022-03-20 |
68.4999 |
0.1450 CBC |
68.4999 |
67.9999 |
68.9999 |
67.9999 |
| 2022-03-19 |
64.0000 |
9.5803 CBC |
64.0000 |
58.0000 |
70.0000 |
68.9999 |