Identifier on Yobit: cbc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-20 |
40.0000 DOGE |
0.0000 CBC |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
2019-07-19 |
40.0000 DOGE |
0.0000 CBC |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
2019-07-18 |
56.4617 DOGE |
4.8476 CBC |
56.4617 DOGE |
40.0000 DOGE |
72.9233 DOGE |
40.0000 DOGE |
2019-07-17 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-16 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-15 |
72.9233 DOGE |
1.0001 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-14 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-13 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-12 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-11 |
72.9233 DOGE |
0.0001 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-10 |
72.9233 DOGE |
1.4298 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-09 |
72.9233 DOGE |
1.4298 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-08 |
72.9233 DOGE |
0.0000 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-07 |
72.9233 DOGE |
20.6644 CBC |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
72.9233 DOGE |
2019-07-06 |
84.5705 DOGE |
13.1904 CBC |
84.5705 DOGE |
69.1410 DOGE |
100.0000 DOGE |
72.9233 DOGE |
2019-07-05 |
110.0000 DOGE |
745.9018 CBC |
110.0000 DOGE |
10.0000 DOGE |
210.0000 DOGE |
69.4496 DOGE |
2019-07-04 |
95.5487 DOGE |
0.3300 CBC |
95.5487 DOGE |
95.5487 DOGE |
95.5487 DOGE |
95.5487 DOGE |
2019-07-03 |
93.3335 DOGE |
0.0000 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-07-02 |
93.3335 DOGE |
0.0000 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-07-01 |
93.3335 DOGE |
0.0000 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-06-30 |
93.3335 DOGE |
0.1179 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-06-29 |
93.3335 DOGE |
0.0000 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-06-28 |
93.3335 DOGE |
0.0000 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-06-27 |
93.3335 DOGE |
0.0001 CBC |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
93.3335 DOGE |
2019-06-26 |
92.6352 DOGE |
0.0000 CBC |
92.6352 DOGE |
92.6352 DOGE |
92.6352 DOGE |
92.6352 DOGE |
2019-06-25 |
120.6550 DOGE |
3.5220 CBC |
120.6550 DOGE |
92.6352 DOGE |
148.6749 DOGE |
92.6352 DOGE |
2019-06-24 |
157.1616 DOGE |
14.2336 CBC |
157.1616 DOGE |
77.1250 DOGE |
237.1982 DOGE |
237.1982 DOGE |
2019-06-23 |
66.4467 DOGE |
0.0000 CBC |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
2019-06-22 |
66.4467 DOGE |
0.0000 CBC |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
2019-06-21 |
66.4467 DOGE |
0.0000 CBC |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
2019-06-20 |
66.4467 DOGE |
0.0000 CBC |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
2019-06-19 |
66.4467 DOGE |
6.0199 CBC |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
66.4467 DOGE |
2019-06-18 |
48.0753 DOGE |
0.0000 CBC |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
2019-06-17 |
48.0753 DOGE |
0.0000 CBC |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
2019-06-16 |
48.0753 DOGE |
0.0000 CBC |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
2019-06-15 |
48.0753 DOGE |
0.0000 CBC |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
48.0753 DOGE |
2019-06-14 |
81.7495 DOGE |
28.3244 CBC |
81.7495 DOGE |
48.0753 DOGE |
115.4237 DOGE |
48.0753 DOGE |
2019-06-13 |
83.1276 DOGE |
21.0432 CBC |
83.1276 DOGE |
81.8420 DOGE |
84.4133 DOGE |
84.4133 DOGE |
2019-06-12 |
84.4110 DOGE |
0.0000 CBC |
84.4110 DOGE |
84.4110 DOGE |
84.4110 DOGE |
84.4110 DOGE |
2019-06-11 |
84.4110 DOGE |
0.0000 CBC |
84.4110 DOGE |
84.4110 DOGE |
84.4110 DOGE |
84.4110 DOGE |
2019-06-10 |
61.2066 DOGE |
33.4282 CBC |
61.2066 DOGE |
38.0000 DOGE |
84.4133 DOGE |
84.4110 DOGE |
2019-06-09 |
35.0619 DOGE |
0.0000 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-08 |
35.0619 DOGE |
0.0000 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-07 |
35.0619 DOGE |
0.7367 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-06 |
35.0619 DOGE |
0.0000 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-05 |
46.2645 DOGE |
11.4832 CBC |
46.2645 DOGE |
35.0619 DOGE |
57.4671 DOGE |
35.0619 DOGE |
2019-06-04 |
35.0619 DOGE |
0.0000 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-03 |
35.0619 DOGE |
0.0000 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-02 |
35.0619 DOGE |
0.2625 CBC |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
35.0619 DOGE |
2019-06-01 |
64.1608 DOGE |
0.0000 CBC |
64.1608 DOGE |
64.1608 DOGE |
64.1608 DOGE |
64.1608 DOGE |