Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
11.0000 DOGE |
0.0000 CBC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-02 |
11.0000 DOGE |
0.0000 CBC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-02-01 |
11.0000 DOGE |
12.0000 CBC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-31 |
3.1000 DOGE |
200.1003 CBC |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
| 2021-01-30 |
7.5500 DOGE |
82.1682 CBC |
7.5500 DOGE |
3.1000 DOGE |
12.0000 DOGE |
3.1000 DOGE |
| 2021-01-29 |
11.3899 DOGE |
5.1456 CBC |
11.3899 DOGE |
3.0020 DOGE |
19.7778 DOGE |
3.0020 DOGE |
| 2021-01-28 |
11.3899 DOGE |
116.7328 CBC |
11.3899 DOGE |
3.0020 DOGE |
19.7778 DOGE |
19.7778 DOGE |
| 2021-01-27 |
17.5000 DOGE |
33.3054 CBC |
17.5000 DOGE |
15.0000 DOGE |
20.0000 DOGE |
15.0924 DOGE |
| 2021-01-26 |
17.0525 DOGE |
100.4095 CBC |
17.0525 DOGE |
14.1050 DOGE |
20.0000 DOGE |
14.1050 DOGE |
| 2021-01-25 |
17.0525 DOGE |
101.8670 CBC |
17.0525 DOGE |
14.1050 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-24 |
18.0032 DOGE |
1.6933 CBC |
18.0032 DOGE |
18.0032 DOGE |
18.0032 DOGE |
18.0032 DOGE |
| 2021-01-23 |
22.0003 DOGE |
196.7754 CBC |
22.0003 DOGE |
18.0005 DOGE |
26.0000 DOGE |
18.0005 DOGE |
| 2021-01-22 |
32.5001 DOGE |
81.3741 CBC |
32.5001 DOGE |
29.0002 DOGE |
36.0000 DOGE |
29.0002 DOGE |
| 2021-01-21 |
36.0000 DOGE |
6.7090 CBC |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2021-01-20 |
30.5001 DOGE |
39.2047 CBC |
30.5001 DOGE |
25.0001 DOGE |
36.0000 DOGE |
25.0001 DOGE |
| 2021-01-19 |
25.0002 DOGE |
0.8289 CBC |
25.0002 DOGE |
25.0001 DOGE |
25.0003 DOGE |
25.0003 DOGE |
| 2021-01-18 |
26.9502 DOGE |
66.8481 CBC |
26.9502 DOGE |
24.9001 DOGE |
29.0002 DOGE |
25.0000 DOGE |
| 2021-01-17 |
32.0000 DOGE |
0.0000 CBC |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2021-01-16 |
32.6050 DOGE |
31.3883 CBC |
32.6050 DOGE |
32.0000 DOGE |
33.2100 DOGE |
32.0000 DOGE |
| 2021-01-15 |
40.5500 DOGE |
55.6284 CBC |
40.5500 DOGE |
33.1000 DOGE |
48.0000 DOGE |
33.1000 DOGE |
| 2021-01-14 |
44.5000 DOGE |
22.8098 CBC |
44.5000 DOGE |
41.0000 DOGE |
48.0000 DOGE |
41.0000 DOGE |
| 2021-01-13 |
90.5000 DOGE |
6.3137 CBC |
90.5000 DOGE |
51.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2021-01-12 |
75.0000 DOGE |
28.4965 CBC |
75.0000 DOGE |
51.0000 DOGE |
99.0000 DOGE |
51.0000 DOGE |
| 2021-01-11 |
70.0022 DOGE |
2.6288 CBC |
70.0022 DOGE |
50.0043 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2021-01-10 |
86.4017 DOGE |
0.0003 CBC |
86.4017 DOGE |
86.4017 DOGE |
86.4017 DOGE |
86.4017 DOGE |
| 2021-01-09 |
75.6018 DOGE |
30.5132 CBC |
75.6018 DOGE |
38.2136 DOGE |
112.9900 DOGE |
89.0000 DOGE |
| 2021-01-08 |
86.3793 DOGE |
3.9930 CBC |
86.3793 DOGE |
59.7586 DOGE |
113.0000 DOGE |
112.9900 DOGE |
| 2021-01-07 |
33.0000 DOGE |
2.2593 CBC |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2021-01-06 |
46.3793 DOGE |
35.9660 CBC |
46.3793 DOGE |
33.0000 DOGE |
59.7586 DOGE |
35.0000 DOGE |
| 2021-01-05 |
56.0000 DOGE |
32.5044 CBC |
56.0000 DOGE |
32.0000 DOGE |
80.0000 DOGE |
32.0000 DOGE |
| 2021-01-04 |
121.2500 DOGE |
5.6864 CBC |
121.2500 DOGE |
72.5000 DOGE |
170.0000 DOGE |
72.5000 DOGE |
| 2021-01-03 |
133.0000 DOGE |
23.6736 CBC |
133.0000 DOGE |
88.0000 DOGE |
178.0000 DOGE |
178.0000 DOGE |
| 2021-01-02 |
250.1604 DOGE |
21.5721 CBC |
250.1604 DOGE |
103.0000 DOGE |
397.3209 DOGE |
103.0000 DOGE |
| 2021-01-01 |
1,098.0760 DOGE |
10.0940 CBC |
1,098.0760 DOGE |
225.0000 DOGE |
1,971.1521 DOGE |
233.0000 DOGE |
| 2020-12-31 |
583.0000 DOGE |
10.2712 CBC |
583.0000 DOGE |
310.0000 DOGE |
856.0000 DOGE |
310.0000 DOGE |
| 2020-12-30 |
1,016.5000 DOGE |
8.9369 CBC |
1,016.5000 DOGE |
333.0000 DOGE |
1,700.0000 DOGE |
655.3773 DOGE |
| 2020-12-29 |
1,625.0000 DOGE |
0.6624 CBC |
1,625.0000 DOGE |
851.0000 DOGE |
2,399.0000 DOGE |
2,398.4025 DOGE |
| 2020-12-28 |
1,737.5014 DOGE |
4.0133 CBC |
1,737.5014 DOGE |
1,075.0028 DOGE |
2,400.0000 DOGE |
2,399.0000 DOGE |
| 2020-12-27 |
2,197.1323 DOGE |
1.9748 CBC |
2,197.1323 DOGE |
1,800.0000 DOGE |
2,594.2645 DOGE |
2,400.0000 DOGE |
| 2020-12-26 |
2,291.6323 DOGE |
1.0719 CBC |
2,291.6323 DOGE |
1,989.0000 DOGE |
2,594.2645 DOGE |
2,594.2645 DOGE |
| 2020-12-25 |
1,744.5001 DOGE |
0.0299 CBC |
1,744.5001 DOGE |
1,500.0001 DOGE |
1,989.0000 DOGE |
1,989.0000 DOGE |
| 2020-12-24 |
2,176.0000 DOGE |
5.9810 CBC |
2,176.0000 DOGE |
1,700.0000 DOGE |
2,652.0000 DOGE |
1,700.0000 DOGE |
| 2020-12-23 |
2,003.5501 DOGE |
0.6070 CBC |
2,003.5501 DOGE |
1,355.0001 DOGE |
2,652.1000 DOGE |
2,652.0000 DOGE |
| 2020-12-22 |
1,667.0359 DOGE |
0.0676 CBC |
1,667.0359 DOGE |
1,352.0000 DOGE |
1,982.0718 DOGE |
1,355.0000 DOGE |
| 2020-12-21 |
1,601.5259 DOGE |
1.5845 CBC |
1,601.5259 DOGE |
1,220.9800 DOGE |
1,982.0718 DOGE |
1,350.9800 DOGE |
| 2020-12-20 |
1,610.4900 DOGE |
0.8966 CBC |
1,610.4900 DOGE |
1,220.9800 DOGE |
2,000.0000 DOGE |
1,220.9800 DOGE |
| 2020-12-19 |
1,610.4900 DOGE |
0.0664 CBC |
1,610.4900 DOGE |
1,220.9800 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-12-18 |
2,254.4940 DOGE |
0.1216 CBC |
2,254.4940 DOGE |
2,000.0000 DOGE |
2,508.9880 DOGE |
2,000.0000 DOGE |
| 2020-12-17 |
2,161.7324 DOGE |
11.9177 CBC |
2,161.7324 DOGE |
1,671.3647 DOGE |
2,652.1000 DOGE |
2,652.1000 DOGE |
| 2020-12-16 |
2,537.6850 DOGE |
1.9133 CBC |
2,537.6850 DOGE |
2,223.0000 DOGE |
2,852.3700 DOGE |
2,852.3700 DOGE |