Identifier on Yobit: cbc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-19 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-18 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-17 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-16 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-15 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-14 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-13 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-12 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-11 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-10 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-09 |
33.5560 DOGE |
4.9232 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-08 |
46.9131 DOGE |
0.0000 CBC |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
2019-09-07 |
46.9131 DOGE |
0.0000 CBC |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
2019-09-06 |
46.9131 DOGE |
5.1301 CBC |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
46.9131 DOGE |
2019-09-05 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-04 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-03 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-02 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-09-01 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-31 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-30 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-29 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-28 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-27 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-15 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-14 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-13 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-12 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-11 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-10 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-09 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-08 |
33.5560 DOGE |
0.0003 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-07 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-06 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-05 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-04 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-03 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-02 |
33.5560 DOGE |
0.0000 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-08-01 |
33.5560 DOGE |
0.0250 CBC |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
33.5560 DOGE |
2019-07-31 |
75.8786 DOGE |
0.0000 CBC |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
2019-07-30 |
75.8786 DOGE |
0.0000 CBC |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
2019-07-29 |
75.8786 DOGE |
0.0000 CBC |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
2019-07-28 |
75.8786 DOGE |
0.0000 CBC |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
75.8786 DOGE |
2019-07-27 |
75.7513 DOGE |
13.3556 CBC |
75.7513 DOGE |
75.6240 DOGE |
75.8786 DOGE |
75.8786 DOGE |
2019-07-26 |
65.9590 DOGE |
0.0000 CBC |
65.9590 DOGE |
65.9590 DOGE |
65.9590 DOGE |
65.9590 DOGE |
2019-07-25 |
63.8931 DOGE |
16.7227 CBC |
63.8931 DOGE |
61.8272 DOGE |
65.9590 DOGE |
65.9590 DOGE |
2019-07-24 |
39.2500 DOGE |
0.0000 CBC |
39.2500 DOGE |
39.2500 DOGE |
39.2500 DOGE |
39.2500 DOGE |
2019-07-23 |
39.6250 DOGE |
16.2145 CBC |
39.6250 DOGE |
39.2500 DOGE |
40.0000 DOGE |
39.2500 DOGE |
2019-07-22 |
40.0000 DOGE |
0.0000 CBC |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
2019-07-21 |
40.0000 DOGE |
0.0000 CBC |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |