Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
17.7000 DOGE |
0.2372 CBC |
17.7000 DOGE |
16.1000 DOGE |
19.3000 DOGE |
19.0800 DOGE |
| 2021-12-02 |
21.5500 DOGE |
0.0011 CBC |
21.5500 DOGE |
20.1000 DOGE |
23.0000 DOGE |
20.1000 DOGE |
| 2021-12-01 |
16.1901 DOGE |
0.0037 CBC |
16.1901 DOGE |
10.3801 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2021-11-30 |
14.7401 DOGE |
0.0005 CBC |
14.7401 DOGE |
10.3801 DOGE |
19.1000 DOGE |
10.3801 DOGE |
| 2021-11-29 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-28 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-27 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-26 |
40.6900 DOGE |
0.0341 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-25 |
18.0000 DOGE |
5.6121 CBC |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-11-24 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-23 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-22 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-21 |
40.6900 DOGE |
0.0000 CBC |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-20 |
25.8488 DOGE |
0.2681 CBC |
25.8488 DOGE |
11.0075 DOGE |
40.6900 DOGE |
40.6900 DOGE |
| 2021-11-19 |
11.0076 DOGE |
0.3621 CBC |
11.0076 DOGE |
11.0076 DOGE |
11.0076 DOGE |
11.0076 DOGE |
| 2021-11-18 |
15.6916 DOGE |
0.0000 CBC |
15.6916 DOGE |
15.6916 DOGE |
15.6916 DOGE |
15.6916 DOGE |
| 2021-11-17 |
15.6916 DOGE |
0.0010 CBC |
15.6916 DOGE |
15.6916 DOGE |
15.6916 DOGE |
15.6916 DOGE |
| 2021-11-16 |
15.5000 DOGE |
0.0001 CBC |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2021-11-15 |
15.6900 DOGE |
1.1177 CBC |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
| 2021-11-14 |
15.6900 DOGE |
0.0000 CBC |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
| 2021-11-13 |
15.6900 DOGE |
0.0000 CBC |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
15.6900 DOGE |
| 2021-11-12 |
16.6900 DOGE |
0.4236 CBC |
16.6900 DOGE |
15.6900 DOGE |
17.6900 DOGE |
15.6900 DOGE |
| 2021-11-11 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-10 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-09 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-08 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-07 |
14.0600 DOGE |
0.1000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-06 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-05 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-04 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-03 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-02 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-01 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-10-31 |
40.9500 DOGE |
25.1153 CBC |
40.9500 DOGE |
40.9000 DOGE |
41.0000 DOGE |
40.9000 DOGE |
| 2021-10-30 |
49.9500 DOGE |
0.2193 CBC |
49.9500 DOGE |
49.9500 DOGE |
49.9500 DOGE |
49.9500 DOGE |
| 2021-10-29 |
34.5901 DOGE |
69.6065 CBC |
34.5901 DOGE |
10.1802 DOGE |
59.0000 DOGE |
29.8000 DOGE |
| 2021-10-28 |
28.0000 DOGE |
0.0000 CBC |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-10-27 |
27.9800 DOGE |
37.1216 CBC |
27.9800 DOGE |
26.0000 DOGE |
29.9600 DOGE |
28.0000 DOGE |
| 2021-10-26 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-25 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-24 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-23 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-22 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-21 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-20 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-19 |
29.9500 DOGE |
0.3378 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-18 |
20.5000 DOGE |
4.0967 CBC |
20.5000 DOGE |
10.0000 DOGE |
31.0000 DOGE |
10.0000 DOGE |
| 2021-10-17 |
5.9790 DOGE |
196.3684 CBC |
5.9790 DOGE |
3.0080 DOGE |
8.9500 DOGE |
8.5000 DOGE |
| 2021-10-16 |
3.0083 DOGE |
0.0000 CBC |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
| 2021-10-15 |
3.0083 DOGE |
0.0000 CBC |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |