Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
3.0002 DOGE |
3.5268 CBC |
3.0002 DOGE |
3.0002 DOGE |
3.0003 DOGE |
3.0002 DOGE |
| 2022-01-21 |
6.8000 DOGE |
2.0141 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-20 |
6.8295 DOGE |
0.0000 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
| 2022-01-19 |
6.8295 DOGE |
0.0000 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
| 2022-01-18 |
6.8295 DOGE |
0.0000 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
| 2022-01-17 |
6.8295 DOGE |
0.0000 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
| 2022-01-16 |
6.8295 DOGE |
0.0031 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
| 2022-01-15 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-14 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-13 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-12 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-11 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-10 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-09 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-08 |
6.8000 DOGE |
0.0003 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-07 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-06 |
6.8000 DOGE |
0.0000 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-05 |
6.8000 DOGE |
0.0002 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-04 |
10.0000 DOGE |
0.0000 CBC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-01-03 |
10.0000 DOGE |
0.0000 CBC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-01-02 |
10.0000 DOGE |
0.0000 CBC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-01-01 |
10.0000 DOGE |
0.0038 CBC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-12-31 |
10.3800 DOGE |
0.0000 CBC |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
| 2021-12-30 |
10.3800 DOGE |
0.0000 CBC |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
| 2021-12-29 |
10.3800 DOGE |
0.0000 CBC |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
| 2021-12-28 |
10.3800 DOGE |
0.0000 CBC |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
| 2021-12-27 |
10.3800 DOGE |
0.0000 CBC |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
10.3800 DOGE |
| 2021-12-26 |
11.1900 DOGE |
0.9278 CBC |
11.1900 DOGE |
10.3800 DOGE |
12.0000 DOGE |
10.3800 DOGE |
| 2021-12-25 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-24 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-23 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-22 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-21 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-20 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-19 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-18 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-17 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-16 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-15 |
12.0000 DOGE |
0.0000 CBC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-14 |
15.2500 DOGE |
0.0075 CBC |
15.2500 DOGE |
12.0000 DOGE |
18.5000 DOGE |
12.0000 DOGE |
| 2021-12-13 |
19.9200 DOGE |
0.2333 CBC |
19.9200 DOGE |
19.9000 DOGE |
19.9400 DOGE |
19.9400 DOGE |
| 2021-12-12 |
16.0000 DOGE |
0.0000 CBC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-12-11 |
16.0000 DOGE |
0.0000 CBC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-12-10 |
16.0000 DOGE |
0.0000 CBC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-12-09 |
16.2000 DOGE |
0.0006 CBC |
16.2000 DOGE |
16.0000 DOGE |
16.4000 DOGE |
16.0000 DOGE |
| 2021-12-08 |
17.6000 DOGE |
0.0021 CBC |
17.6000 DOGE |
16.8000 DOGE |
18.4000 DOGE |
16.8000 DOGE |
| 2021-12-07 |
18.5000 DOGE |
0.0001 CBC |
18.5000 DOGE |
18.5000 DOGE |
18.5000 DOGE |
18.5000 DOGE |
| 2021-12-06 |
18.4000 DOGE |
0.0000 CBC |
18.4000 DOGE |
18.4000 DOGE |
18.4000 DOGE |
18.4000 DOGE |
| 2021-12-05 |
18.4500 DOGE |
0.0014 CBC |
18.4500 DOGE |
18.4000 DOGE |
18.5000 DOGE |
18.4000 DOGE |
| 2021-12-04 |
20.0350 DOGE |
0.4861 CBC |
20.0350 DOGE |
19.0700 DOGE |
21.0000 DOGE |
20.1000 DOGE |