Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
4.6900 DOGE |
1.0000 CBC |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
| 2022-03-09 |
13.6269 DOGE |
0.0000 CBC |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
| 2022-03-08 |
13.6269 DOGE |
1.0842 CBC |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
| 2022-03-07 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-06 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-05 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-04 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-03 |
4.3001 DOGE |
2.1261 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-02 |
4.3001 DOGE |
0.1682 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-01 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-28 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-27 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-26 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-25 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-24 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-23 |
10.0010 DOGE |
0.4672 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-22 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-21 |
10.0010 DOGE |
0.6251 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-20 |
7.1405 DOGE |
20.1195 CBC |
7.1405 DOGE |
4.2801 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-19 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-18 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-17 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-16 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-15 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-14 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-13 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-12 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-11 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-10 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-09 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-08 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-07 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-06 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-05 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-04 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-03 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-02 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-02-01 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-01-31 |
8.0000 DOGE |
4.2709 CBC |
8.0000 DOGE |
7.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2022-01-30 |
4.2800 DOGE |
0.0000 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-29 |
4.2800 DOGE |
0.0000 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-28 |
4.2800 DOGE |
0.0000 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-27 |
4.2800 DOGE |
0.0887 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-26 |
4.2800 DOGE |
0.2658 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-25 |
4.2800 DOGE |
0.1385 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-01-24 |
3.0008 DOGE |
0.0000 CBC |
3.0008 DOGE |
3.0008 DOGE |
3.0008 DOGE |
3.0008 DOGE |
| 2022-01-23 |
3.0008 DOGE |
3.3429 CBC |
3.0008 DOGE |
3.0008 DOGE |
3.0008 DOGE |
3.0008 DOGE |
| 2022-01-22 |
3.0002 DOGE |
3.5268 CBC |
3.0002 DOGE |
3.0002 DOGE |
3.0003 DOGE |
3.0002 DOGE |
| 2022-01-21 |
6.8000 DOGE |
2.0141 CBC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2022-01-20 |
6.8295 DOGE |
0.0000 CBC |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |
6.8295 DOGE |