Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2025-05-22 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2025-05-21 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2025-05-20 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2025-05-19 |
0.0847 |
121.1841 |
0.0847 |
0.0834 |
0.0859 |
0.0834 |
| 2025-05-17 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2025-05-16 |
0.0868 |
25.2097 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2025-05-15 |
0.0868 |
82.9448 |
0.0868 |
0.0860 |
0.0876 |
0.0876 |
| 2025-05-14 |
0.0843 |
211.6780 |
0.0843 |
0.0826 |
0.0860 |
0.0860 |
| 2025-05-13 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-05-12 |
0.0823 |
50.0946 |
0.0823 |
0.0820 |
0.0826 |
0.0826 |
| 2025-05-11 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2025-05-10 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2025-05-09 |
0.0767 |
567.4009 |
0.0767 |
0.0733 |
0.0801 |
0.0793 |
| 2025-05-08 |
0.0748 |
267.2483 |
0.0748 |
0.0733 |
0.0763 |
0.0755 |
| 2025-05-07 |
0.0729 |
29.5291 |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2025-05-06 |
0.0729 |
27.8613 |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2025-05-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-05-04 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-05-03 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-05-02 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2025-05-01 |
0.0736 |
39.8943 |
0.0736 |
0.0733 |
0.0740 |
0.0733 |
| 2025-04-30 |
0.0737 |
140.4158 |
0.0737 |
0.0726 |
0.0747 |
0.0747 |
| 2025-04-29 |
0.0724 |
994.8722 |
0.0724 |
0.0700 |
0.0747 |
0.0726 |
| 2025-04-28 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2025-04-27 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2025-04-26 |
0.0697 |
37.5873 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2025-04-25 |
0.0690 |
14.7349 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-04-24 |
0.0684 |
121.9364 |
0.0684 |
0.0670 |
0.0697 |
0.0690 |
| 2025-04-23 |
0.0670 |
29.1833 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-04-22 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2025-04-21 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-04-20 |
0.0690 |
14.3323 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2025-04-19 |
0.0683 |
6.9887 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2025-04-18 |
0.0683 |
6.9887 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2025-04-17 |
0.0678 |
504.6756 |
0.0678 |
0.0657 |
0.0700 |
0.0683 |
| 2025-04-16 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-15 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-14 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-13 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-12 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-11 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2025-04-10 |
0.0657 |
328.5361 |
0.0657 |
0.0644 |
0.0670 |
0.0657 |
| 2025-04-09 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-04-08 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2025-04-07 |
0.0684 |
202.9532 |
0.0684 |
0.0670 |
0.0697 |
0.0670 |
| 2025-04-06 |
0.0677 |
41.4199 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2025-04-05 |
0.0677 |
24.6610 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2025-04-04 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2025-04-03 |
0.0684 |
42.7663 |
0.0684 |
0.0677 |
0.0690 |
0.0677 |