Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0842 |
1.1872 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-07-13 |
0.0851 |
388.1758 |
0.0851 |
0.0826 |
0.0876 |
0.0851 |
| 2025-07-12 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-11 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-10 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-09 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-08 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-07 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-06 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-05 |
0.0826 |
0.0000 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2025-07-04 |
0.0822 |
41.1563 |
0.0822 |
0.0818 |
0.0826 |
0.0826 |
| 2025-07-03 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-07-02 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-07-01 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-30 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-29 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-28 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-27 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-26 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-25 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-24 |
0.0809 |
0.0000 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-23 |
0.0809 |
40.1163 |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2025-06-22 |
0.0826 |
113.6075 |
0.0826 |
0.0818 |
0.0834 |
0.0818 |
| 2025-06-21 |
0.0838 |
8.2345 |
0.0838 |
0.0834 |
0.0842 |
0.0834 |
| 2025-06-20 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-19 |
0.0842 |
12.9279 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-18 |
0.0847 |
35.1526 |
0.0847 |
0.0842 |
0.0851 |
0.0842 |
| 2025-06-17 |
0.0851 |
6.4488 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-06-16 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-06-15 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-06-14 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2025-06-12 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-11 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-10 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-09 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-08 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-07 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2025-06-06 |
0.0847 |
50.4756 |
0.0847 |
0.0842 |
0.0851 |
0.0842 |
| 2025-06-05 |
0.0855 |
21.7541 |
0.0855 |
0.0851 |
0.0859 |
0.0851 |
| 2025-06-04 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2025-06-03 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2025-06-01 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2025-05-31 |
0.0859 |
39.2439 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2025-05-30 |
0.0826 |
104.4485 |
0.0826 |
0.0818 |
0.0834 |
0.0834 |
| 2025-05-29 |
0.0822 |
129.0481 |
0.0822 |
0.0809 |
0.0834 |
0.0834 |
| 2025-05-28 |
0.0813 |
24.3284 |
0.0813 |
0.0809 |
0.0818 |
0.0809 |
| 2025-05-27 |
0.0818 |
27.0378 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2025-05-26 |
0.0822 |
38.1886 |
0.0822 |
0.0818 |
0.0826 |
0.0818 |
| 2025-05-25 |
0.0830 |
26.7002 |
0.0830 |
0.0826 |
0.0834 |
0.0826 |
| 2025-05-24 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |