Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-15 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-14 |
0.0019 WAVES |
200.8339 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2025-01-13 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-12 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-11 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-10 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-09 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-08 |
0.0021 WAVES |
139.6382 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-07 |
0.0021 WAVES |
37.6029 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-01-06 |
0.0021 WAVES |
524.8373 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-01-05 |
0.0023 WAVES |
106.5694 CANN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-04 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-03 |
0.0024 WAVES |
74.8745 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-02 |
0.0025 WAVES |
0.0000 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-01 |
0.0025 WAVES |
0.0000 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-31 |
0.0025 WAVES |
0.0000 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-30 |
0.0025 WAVES |
0.0000 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-28 |
0.0025 WAVES |
0.0000 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-27 |
0.0025 WAVES |
28.7541 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-26 |
0.0025 WAVES |
28.7541 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-25 |
0.0024 WAVES |
0.2716 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-24 |
0.0024 WAVES |
37.0382 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-23 |
0.0025 WAVES |
269.1727 CANN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-12-22 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-21 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-20 |
0.0026 WAVES |
85.7973 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-19 |
0.0025 WAVES |
94.1197 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-18 |
0.0024 WAVES |
56.5124 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-17 |
0.0024 WAVES |
66.0130 CANN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
23.9339 CANN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-15 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-14 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0023 WAVES |
41.2889 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
74.3364 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-10 |
0.0022 WAVES |
173.3698 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-09 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-08 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-07 |
0.0021 WAVES |
13.0403 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-06 |
0.0020 WAVES |
0.0000 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-05 |
0.0020 WAVES |
72.0973 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-04 |
0.0021 WAVES |
66.9817 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-12-03 |
0.0023 WAVES |
24.5234 CANN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-02 |
0.0022 WAVES |
3.4773 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-01 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-30 |
0.0022 WAVES |
75.8963 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-29 |
0.0024 WAVES |
228.2170 CANN |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-11-28 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-27 |
0.0030 WAVES |
1,022.8419 CANN |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |