Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0024 WAVES |
3.4966 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-23 |
0.0024 WAVES |
0.5778 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-22 |
0.0024 WAVES |
57.3970 CANN |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-07-21 |
0.0025 WAVES |
51.2630 CANN |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-20 |
0.0026 WAVES |
171.6015 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-07-19 |
0.0026 WAVES |
686.3617 CANN |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-07-18 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-17 |
0.0027 WAVES |
40.1610 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-16 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-15 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-14 |
0.0026 WAVES |
40.6174 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-13 |
0.0026 WAVES |
14.3790 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-12 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-11 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-10 |
0.0024 WAVES |
82.8690 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-07-09 |
0.0026 WAVES |
53.5982 CANN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-08 |
0.0027 WAVES |
65.2021 CANN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-07-07 |
0.0027 WAVES |
38.6480 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-06 |
0.0027 WAVES |
183.4753 CANN |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-07-05 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-04 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-03 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-02 |
0.0028 WAVES |
29.9287 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-01 |
0.0027 WAVES |
1.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0027 WAVES |
105.4877 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-29 |
0.0027 WAVES |
30.8531 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-28 |
0.0027 WAVES |
25.6605 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-27 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-26 |
0.0026 WAVES |
9.8275 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-06-25 |
0.0026 WAVES |
202.7667 CANN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-06-24 |
0.0030 WAVES |
446.1506 CANN |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0027 WAVES |
| 2023-06-23 |
0.0035 WAVES |
55.4489 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-22 |
0.0035 WAVES |
33.8438 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-06-21 |
0.0035 WAVES |
6.6000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-20 |
0.0034 WAVES |
95.1041 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0033 WAVES |
108.4780 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-18 |
0.0034 WAVES |
0.3181 CANN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0034 WAVES |
21.0107 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-16 |
0.0033 WAVES |
0.0000 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-15 |
0.0033 WAVES |
21.0321 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-14 |
0.0034 WAVES |
102.9412 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-13 |
0.0033 WAVES |
0.0000 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-12 |
0.0033 WAVES |
40.8430 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-11 |
0.0035 WAVES |
0.0000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-10 |
0.0034 WAVES |
63.0309 CANN |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-09 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-08 |
0.0031 WAVES |
19.8938 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-07 |
0.0031 WAVES |
19.8938 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-06 |
0.0031 WAVES |
4.5557 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-05 |
0.0031 WAVES |
6.5109 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |