Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0022 USD |
48.6130 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-05 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-04 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-03 |
0.0022 USD |
45.6321 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-02 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-01 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-31 |
0.0023 USD |
470.7457 CANN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-30 |
0.0027 USD |
751.2916 CANN |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0023 USD |
| 2025-03-29 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-28 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-27 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-26 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-25 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-23 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-22 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-21 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-20 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-19 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-17 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-16 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-15 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-14 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-13 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-12 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-10 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-08 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-07 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-06 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-05 |
0.0031 USD |
0.0000 CANN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-04 |
0.0032 USD |
32.9874 CANN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-03 |
0.0032 USD |
33.0685 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-02 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-01 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-28 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-27 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-26 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-25 |
0.0034 USD |
95.1740 CANN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-24 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-23 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-22 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-21 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-20 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-19 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-18 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-17 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-16 |
0.0035 USD |
0.0000 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-15 |
0.0035 USD |
37.7293 CANN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-14 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-13 |
0.0035 USD |
167.8434 CANN |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2025-02-12 |
0.0032 USD |
32.1094 CANN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |