Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-19 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-18 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-17 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-16 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-15 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-14 |
0.0139 USD |
0.0000 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-13 |
0.0139 USD |
75.9788 CANN |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-12 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-11 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-10 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-09 |
0.0140 USD |
209.3727 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-08 |
0.0062 USD |
0.0000 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-07 |
0.0062 USD |
0.0000 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-06 |
0.0062 USD |
0.0000 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-05 |
0.0062 USD |
0.0000 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-04 |
0.0062 USD |
0.0000 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-03 |
0.0062 USD |
565.0784 CANN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-02 |
0.0061 USD |
54.2726 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-01 |
0.0105 USD |
14.2739 CANN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-31 |
0.0103 USD |
0.0000 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-30 |
0.0103 USD |
17.4493 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-29 |
0.0103 USD |
111.6229 CANN |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2019-05-28 |
0.0123 USD |
115.4736 CANN |
0.0123 USD |
0.0106 USD |
0.0140 USD |
0.0106 USD |
| 2019-05-27 |
0.0073 USD |
0.0000 CANN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-26 |
0.0073 USD |
0.0000 CANN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-25 |
0.0073 USD |
0.0000 CANN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-24 |
0.0064 USD |
4,287.3272 CANN |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-23 |
0.0084 USD |
3,250.6911 CANN |
0.0084 USD |
0.0071 USD |
0.0097 USD |
0.0072 USD |
| 2019-05-22 |
0.0074 USD |
77.9175 CANN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-21 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-20 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-19 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-18 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-17 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-16 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-15 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-14 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-13 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-12 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-11 |
0.0073 USD |
132.9078 CANN |
0.0073 USD |
0.0055 USD |
0.0091 USD |
0.0055 USD |
| 2019-05-10 |
0.0055 USD |
50.1068 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-09 |
0.0097 USD |
149.0217 CANN |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-08 |
0.0088 USD |
215.6552 CANN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-05-07 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-06 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-05 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-04 |
0.0055 USD |
213.4722 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-03 |
0.0055 USD |
213.4722 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-02 |
0.0089 USD |
0.0000 CANN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |