Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-23 |
0.0039 USD |
27.1210 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-22 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-21 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-20 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-18 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-17 |
0.0040 USD |
57.1514 CANN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-01-16 |
0.0041 USD |
26.0626 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-15 |
0.0041 USD |
26.1423 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-14 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-13 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-12 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-11 |
0.0043 USD |
78.0814 CANN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-10 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-09 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-08 |
0.0041 USD |
57.1183 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-07 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-06 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-05 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-04 |
0.0039 USD |
31.7170 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-03 |
0.0039 USD |
26.1270 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-02 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-01 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-31 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-30 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-29 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-28 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-27 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-26 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-25 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-24 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-23 |
0.0041 USD |
28.3107 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-22 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-21 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-20 |
0.0040 USD |
27.0880 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-19 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-18 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-17 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-16 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-15 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-14 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-13 |
0.0038 USD |
27.2036 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-12 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-11 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-10 |
0.0040 USD |
29.6302 CANN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-09 |
0.0039 USD |
36.9575 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-08 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-07 |
0.0038 USD |
29.3757 CANN |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-06 |
0.0038 USD |
420.2194 CANN |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |