Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-03 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-02 |
0.0039 USD |
120.1176 CANN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-08-01 |
0.0039 USD |
264.3968 CANN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-31 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-30 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-29 |
0.0042 USD |
136.2767 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-28 |
0.0040 USD |
636.1513 CANN |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-27 |
0.0043 USD |
101.9720 CANN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-07-26 |
0.0050 USD |
1,768.1400 CANN |
0.0050 USD |
0.0044 USD |
0.0055 USD |
0.0044 USD |
| 2023-07-25 |
0.0055 USD |
74.3647 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-24 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-23 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-22 |
0.0052 USD |
56.7361 CANN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-21 |
0.0052 USD |
63.8172 CANN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-20 |
0.0053 USD |
64.2864 CANN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-07-19 |
0.0044 USD |
10,813.6710 CANN |
0.0044 USD |
0.0028 USD |
0.0059 USD |
0.0054 USD |
| 2023-07-18 |
0.0055 USD |
79.5670 CANN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-17 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-16 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-15 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-14 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-13 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-12 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-10 |
0.0057 USD |
39.5095 CANN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-09 |
0.0055 USD |
82.3474 CANN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-07-08 |
0.0057 USD |
0.0000 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-07 |
0.0057 USD |
20.6838 CANN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-06 |
0.0058 USD |
137.3643 CANN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-05 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-04 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-03 |
0.0056 USD |
37.9774 CANN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-02 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-01 |
0.0053 USD |
275.5297 CANN |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-30 |
0.0057 USD |
92.0197 CANN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-06-29 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-28 |
0.0056 USD |
80.6732 CANN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-06-27 |
0.0059 USD |
0.0000 CANN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-26 |
0.0059 USD |
0.0000 CANN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-25 |
0.0058 USD |
115.3078 CANN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-24 |
0.0057 USD |
150.9471 CANN |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-23 |
0.0055 USD |
33.8146 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-22 |
0.0055 USD |
27.4030 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-21 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-20 |
0.0052 USD |
269.3357 CANN |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-19 |
0.0050 USD |
198.6230 CANN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-18 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-17 |
0.0053 USD |
683.5711 CANN |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0050 USD |
| 2023-06-16 |
0.0048 USD |
21.0321 CANN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |