Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0037 USD |
145.2105 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-18 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-17 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-16 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-15 |
0.0036 USD |
0.0000 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-14 |
0.0036 USD |
109.0588 CANN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-02-13 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-12 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-11 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-09 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-08 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-07 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-06 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-05 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-04 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-03 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-02 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-01 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-31 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-30 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-29 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-28 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-27 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-26 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-25 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-24 |
0.0037 USD |
0.0000 CANN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-23 |
0.0039 USD |
27.1210 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-22 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-21 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-20 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-18 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-17 |
0.0040 USD |
57.1514 CANN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-01-16 |
0.0041 USD |
26.0626 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-15 |
0.0041 USD |
26.1423 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-14 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-13 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-12 |
0.0044 USD |
0.0000 CANN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-11 |
0.0043 USD |
78.0814 CANN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-10 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-09 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-08 |
0.0041 USD |
57.1183 CANN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-07 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-06 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-05 |
0.0038 USD |
0.0000 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-04 |
0.0039 USD |
31.7170 CANN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-01-03 |
0.0039 USD |
26.1270 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-02 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-01 |
0.0041 USD |
0.0000 CANN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |